| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 166 | 172 | 162.95 | 168.4 | 168.4 | +3.25 (+1.97%) | 3,407 |
| 24 Jan 2014 | INR | 169.3 | 170.8 | 165 | 165.15 | 165.15 | -7.05 (-4.09%) | 4,108 |
| 23 Jan 2014 | INR | 172.9 | 174.9 | 170.05 | 172.2 | 172.2 | -1.65 (-0.95%) | 116,102 |
| 22 Jan 2014 | INR | 173 | 175 | 172.15 | 173.85 | 173.85 | +1.65 (+0.96%) | 88,366 |
| 21 Jan 2014 | INR | 173.55 | 175 | 171.65 | 172.2 | 172.2 | +0.55 (+0.32%) | 4,017 |
| 20 Jan 2014 | INR | 171 | 172.7 | 170.75 | 171.65 | 171.65 | -1.05 (-0.61%) | 1,576 |
| 17 Jan 2014 | INR | 173 | 174.25 | 171.05 | 172.7 | 172.7 | -0.05 (-0.03%) | 6,017 |
| 16 Jan 2014 | INR | 172.4 | 175.45 | 171.05 | 172.75 | 172.75 | +1.35 (+0.79%) | 3,922 |
| 15 Jan 2014 | INR | 172.85 | 174.25 | 170 | 171.4 | 171.4 | -2.9 (-1.66%) | 2,064 |
| 14 Jan 2014 | INR | 171.35 | 175 | 170.05 | 174.3 | 174.3 | +0.3 (+0.17%) | 3,771 |
| 13 Jan 2014 | INR | 178.05 | 180 | 170.55 | 174 | 174 | -3.45 (-1.94%) | 2,215 |
| 10 Jan 2014 | INR | 176 | 180.75 | 175.7 | 177.45 | 177.45 | +1.1 (+0.62%) | 3,884 |
| 9 Jan 2014 | INR | 178.5 | 179.3 | 175.5 | 176.35 | 176.35 | +0.7 (+0.40%) | 4,722 |
| 8 Jan 2014 | INR | 181.5 | 183.4 | 175 | 175.65 | 175.65 | -6.6 (-3.62%) | 11,622 |
| 7 Jan 2014 | INR | 184.9 | 185.25 | 180.05 | 182.25 | 182.25 | -1.05 (-0.57%) | 5,107 |
| 6 Jan 2014 | INR | 184.5 | 188 | 182 | 183.3 | 183.3 | -0.7 (-0.38%) | 6,012 |
| 3 Jan 2014 | INR | 181.5 | 185 | 180.15 | 184 | 184 | +2.15 (+1.18%) | 4,102 |
| 2 Jan 2014 | INR | 187.95 | 189.45 | 180.2 | 181.85 | 181.85 | -6.05 (-3.22%) | 4,134 |
| 1 Jan 2014 | INR | 192 | 193 | 186.1 | 187.9 | 187.9 | -2.7 (-1.42%) | 23,324 |
| 31 Dec 2013 | INR | 195.75 | 195.75 | 190 | 190.6 | 190.6 | -3.5 (-1.80%) | 3,290 |
| 30 Dec 2013 | INR | 189.5 | 197 | 189.5 | 194.1 | 194.1 | +4.85 (+2.56%) | 22,682 |
| 27 Dec 2013 | INR | 187.5 | 191.8 | 187 | 189.25 | 189.25 | +4.35 (+2.35%) | 15,780 |
| 26 Dec 2013 | INR | 183 | 186.7 | 181 | 184.9 | 184.9 | +1.3 (+0.71%) | 7,635 |
| 24 Dec 2013 | INR | 178.35 | 185.25 | 177 | 183.6 | 183.6 | +4.8 (+2.68%) | 32,421 |
| 23 Dec 2013 | INR | 177.5 | 180 | 175.5 | 178.8 | 178.8 | +0.1 (+0.06%) | 6,225 |
| 20 Dec 2013 | INR | 174.95 | 181 | 173.65 | 178.7 | 178.7 | +5.6 (+3.24%) | 7,929 |
| 19 Dec 2013 | INR | 168.05 | 181.8 | 168.05 | 173.1 | 173.1 | -1.65 (-0.94%) | 9,363 |
| 18 Dec 2013 | INR | 171.05 | 176.05 | 171 | 174.75 | 174.75 | +1.85 (+1.07%) | 5,813 |
| 17 Dec 2013 | INR | 170.85 | 173 | 170 | 172.9 | 172.9 | +0.9 (+0.52%) | 2,072 |
| 16 Dec 2013 | INR | 165.05 | 174 | 165.05 | 172 | 172 | +3.25 (+1.93%) | 6,092 |
