| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 169.15 | 171 | 166 | 168.75 | 168.75 | -0.7 (-0.41%) | 7,170 |
| 12 Dec 2013 | INR | 172 | 172.6 | 168.45 | 169.45 | 169.45 | -4.45 (-2.56%) | 5,168 |
| 11 Dec 2013 | INR | 171.6 | 174.95 | 170.5 | 173.9 | 173.9 | +1.7 (+0.99%) | 3,508 |
| 10 Dec 2013 | INR | 186.35 | 188.5 | 170 | 172.2 | 172.2 | -6 (-3.37%) | 57,120 |
| 9 Dec 2013 | INR | 174.6 | 178.8 | 171.05 | 178.2 | 178.2 | +3.7 (+2.12%) | 19,099 |
| 6 Dec 2013 | INR | 172 | 176.9 | 171.05 | 174.5 | 174.5 | +3.85 (+2.26%) | 3,240 |
| 5 Dec 2013 | INR | 175 | 177.95 | 167.5 | 170.65 | 170.65 | +0.15 (+0.09%) | 10,251 |
| 4 Dec 2013 | INR | 175.25 | 175.4 | 168.5 | 170.5 | 170.5 | -6.15 (-3.48%) | 8,584 |
| 3 Dec 2013 | INR | 172.6 | 178 | 171.05 | 176.65 | 176.65 | +4.05 (+2.35%) | 6,749 |
| 2 Dec 2013 | INR | 169.5 | 173.45 | 169.5 | 172.6 | 172.6 | +4.35 (+2.59%) | 6,555 |
| 29 Nov 2013 | INR | 170.05 | 171.9 | 167.9 | 168.25 | 168.25 | +0.2 (+0.12%) | 5,520 |
| 28 Nov 2013 | INR | 168.8 | 172.95 | 165.05 | 168.05 | 168.05 | -0.25 (-0.15%) | 5,668 |
| 27 Nov 2013 | INR | 165.55 | 168.5 | 164.1 | 168.3 | 168.3 | +3.55 (+2.15%) | 5,943 |
| 26 Nov 2013 | INR | 163.5 | 168.9 | 163 | 164.75 | 164.75 | +0.65 (+0.40%) | 5,191 |
| 25 Nov 2013 | INR | 162.8 | 166.7 | 161.05 | 164.1 | 164.1 | +2.45 (+1.52%) | 4,101 |
| 22 Nov 2013 | INR | 160.55 | 166 | 159.1 | 161.65 | 161.65 | -2.95 (-1.79%) | 6,305 |
| 21 Nov 2013 | INR | 165.7 | 168.95 | 158 | 164.6 | 164.6 | -2.2 (-1.32%) | 6,780 |
| 20 Nov 2013 | INR | 165 | 168.75 | 165 | 166.8 | 166.8 | +1.45 (+0.88%) | 1,474 |
| 19 Nov 2013 | INR | 169.95 | 169.95 | 164 | 165.35 | 165.35 | -0.55 (-0.33%) | 86,949 |
| 18 Nov 2013 | INR | 168 | 171.4 | 165.05 | 165.9 | 165.9 | -2.25 (-1.34%) | 2,597 |
| 14 Nov 2013 | INR | 173.9 | 173.9 | 166.05 | 168.15 | 168.15 | -2.8 (-1.64%) | 2,803 |
| 13 Nov 2013 | INR | 168.05 | 174.75 | 165.25 | 170.95 | 170.95 | -0.25 (-0.15%) | 3,972 |
| 12 Nov 2013 | INR | 172 | 175.95 | 169 | 171.2 | 171.2 | -0.95 (-0.55%) | 3,619 |
| 11 Nov 2013 | INR | 171 | 177.9 | 170 | 172.15 | 172.15 | -1.65 (-0.95%) | 20,996 |
| 8 Nov 2013 | INR | 175.15 | 177 | 171.9 | 173.8 | 173.8 | -4.7 (-2.63%) | 202,202 |
| 7 Nov 2013 | INR | 179 | 180 | 176.15 | 178.5 | 178.5 | -1.5 (-0.83%) | 10,448 |
| 6 Nov 2013 | INR | 178 | 180.65 | 178 | 180 | 180 | +4.05 (+2.30%) | 1,586 |
| 5 Nov 2013 | INR | 164 | 190 | 164 | 175.95 | 175.95 | -0.05 (-0.03%) | 217,702 |
| 1 Nov 2013 | INR | 179.3 | 179.3 | 176 | 176 | 176 | -2.35 (-1.32%) | 2,270 |
| 31 Oct 2013 | INR | 175.6 | 181 | 171 | 178.35 | 178.35 | +9.9 (+5.88%) | 11,768 |
