| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 168.7 | 175.95 | 164 | 168.45 | 168.45 | +0.1 (+0.06%) | 5,659 |
| 29 Oct 2013 | INR | 171 | 171 | 167.05 | 168.35 | 168.35 | -1.5 (-0.88%) | 1,933 |
| 28 Oct 2013 | INR | 173 | 175 | 167.95 | 169.85 | 169.85 | -3.8 (-2.19%) | 5,584 |
| 25 Oct 2013 | INR | 174 | 175.8 | 170.25 | 173.65 | 173.65 | +2 (+1.17%) | 7,337 |
| 24 Oct 2013 | INR | 168.35 | 174 | 167 | 171.65 | 171.65 | -0.65 (-0.38%) | 3,494 |
| 23 Oct 2013 | INR | 181.9 | 182 | 165.4 | 172.3 | 172.3 | -4.15 (-2.35%) | 86,268 |
| 22 Oct 2013 | INR | 177.15 | 178.5 | 172.55 | 176.45 | 176.45 | -2.55 (-1.42%) | 13,236 |
| 21 Oct 2013 | INR | 180 | 180 | 176 | 179 | 179 | -1.05 (-0.58%) | 17,711 |
| 18 Oct 2013 | INR | 178 | 183 | 178 | 180.05 | 180.05 | +0.1 (+0.06%) | 10,910 |
| 17 Oct 2013 | INR | 185 | 185 | 177.05 | 179.95 | 179.95 | -4.4 (-2.39%) | 341,571 |
| 15 Oct 2013 | INR | 188 | 188 | 182.9 | 184.35 | 184.35 | -2.2 (-1.18%) | 4,145 |
| 14 Oct 2013 | INR | 187.95 | 188.8 | 185.1 | 186.55 | 186.55 | +0.35 (+0.19%) | 2,139 |
| 11 Oct 2013 | INR | 180.45 | 189 | 180.45 | 186.2 | 186.2 | +0.35 (+0.19%) | 5,186 |
| 10 Oct 2013 | INR | 186.85 | 189.5 | 185 | 185.85 | 185.85 | +1.25 (+0.68%) | 406,415 |
| 9 Oct 2013 | INR | 184.95 | 185.4 | 182.15 | 184.6 | 184.6 | -0.3 (-0.16%) | 3,408 |
| 8 Oct 2013 | INR | 183.35 | 186 | 180 | 184.9 | 184.9 | +4.85 (+2.69%) | 18,042 |
| 7 Oct 2013 | INR | 174 | 184 | 174 | 180.05 | 180.05 | -0.4 (-0.22%) | 2,348 |
| 4 Oct 2013 | INR | 178.05 | 183.85 | 178.05 | 180.45 | 180.45 | -0.45 (-0.25%) | 3,938 |
| 3 Oct 2013 | INR | 177.5 | 181.95 | 173.55 | 180.9 | 180.9 | +6.75 (+3.88%) | 4,227 |
| 1 Oct 2013 | INR | 180 | 185 | 173.05 | 174.15 | 174.15 | -3.6 (-2.03%) | 1,731 |
| 30 Sep 2013 | INR | 180.05 | 182 | 175 | 177.75 | 177.75 | -1.95 (-1.09%) | 6,320 |
| 27 Sep 2013 | INR | 183 | 184.9 | 178 | 179.7 | 179.7 | -1.05 (-0.58%) | 6,271 |
| 26 Sep 2013 | INR | 186.7 | 186.7 | 180.1 | 180.75 | 180.75 | -4.45 (-2.40%) | 6,981 |
| 25 Sep 2013 | INR | 181 | 187 | 181 | 185.2 | 185.2 | +2.6 (+1.42%) | 4,621 |
| 24 Sep 2013 | INR | 185.85 | 188.5 | 181.05 | 182.6 | 182.6 | -0.05 (-0.03%) | 26,770 |
| 23 Sep 2013 | INR | 186 | 190 | 181 | 182.65 | 182.65 | -1.8 (-0.98%) | 19,018 |
| 20 Sep 2013 | INR | 175 | 188.95 | 172.15 | 184.45 | 184.45 | +11.45 (+6.62%) | 19,393 |
| 19 Sep 2013 | INR | 172 | 176.2 | 172 | 173 | 173 | +3.55 (+2.10%) | 14,450 |
| 18 Sep 2013 | INR | 165.5 | 170 | 164.1 | 169.45 | 169.45 | +4.5 (+2.73%) | 5,297 |
| 17 Sep 2013 | INR | 169.85 | 169.85 | 163 | 164.95 | 164.95 | +1.3 (+0.79%) | 831 |
