| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 162.7 | 168.9 | 159.6 | 160.6 | 160.6 | -8.2 (-4.86%) | 5,515 |
| 30 Jul 2013 | INR | 165.1 | 169.9 | 165 | 168.8 | 168.8 | -0.7 (-0.41%) | 4,186 |
| 29 Jul 2013 | INR | 179 | 179 | 167 | 169.5 | 169.5 | -5.5 (-3.14%) | 16,728 |
| 26 Jul 2013 | INR | 186.85 | 189.55 | 174 | 175 | 175 | -7.5 (-4.11%) | 112,057 |
| 25 Jul 2013 | INR | 189 | 189 | 182 | 182.5 | 182.5 | -6.55 (-3.46%) | 6,284 |
| 24 Jul 2013 | INR | 190.7 | 190.9 | 186.2 | 189.05 | 189.05 | -1.7 (-0.89%) | 4,429 |
| 23 Jul 2013 | INR | 195.5 | 196 | 189.6 | 190.75 | 190.75 | -5.3 (-2.70%) | 6,366 |
| 22 Jul 2013 | INR | 199.75 | 201.6 | 195 | 196.05 | 196.05 | -3.7 (-1.85%) | 4,617 |
| 19 Jul 2013 | INR | 209 | 209 | 198.1 | 199.75 | 199.75 | -7.7 (-3.71%) | 4,970 |
| 18 Jul 2013 | INR | 202 | 210.6 | 200 | 207.45 | 207.45 | +5.65 (+2.80%) | 8,651 |
| 17 Jul 2013 | INR | 208.6 | 213.2 | 200 | 201.8 | 201.8 | -8.65 (-4.11%) | 10,540 |
| 16 Jul 2013 | INR | 209.2 | 212.45 | 207.1 | 210.45 | 210.45 | -2.15 (-1.01%) | 5,554 |
| 15 Jul 2013 | INR | 212 | 214.95 | 211 | 212.6 | 212.6 | -1.8 (-0.84%) | 2,601 |
| 12 Jul 2013 | INR | 215.65 | 220 | 213 | 214.4 | 214.4 | -3.2 (-1.47%) | 1,265 |
| 11 Jul 2013 | INR | 216.1 | 220 | 216 | 217.6 | 217.6 | +4.1 (+1.92%) | 1,906 |
| 10 Jul 2013 | INR | 217.9 | 220.4 | 210.05 | 213.5 | 213.5 | -4.55 (-2.09%) | 156,321 |
| 9 Jul 2013 | INR | 216 | 220 | 214 | 218.05 | 218.05 | +1.8 (+0.83%) | 5,078 |
| 8 Jul 2013 | INR | 214 | 218.95 | 211.45 | 216.25 | 216.25 | +1.4 (+0.65%) | 6,687 |
| 5 Jul 2013 | INR | 218.2 | 218.25 | 213.45 | 214.85 | 214.85 | +1.85 (+0.87%) | 2,892 |
| 4 Jul 2013 | INR | 215 | 216 | 212 | 213 | 213 | -0.5 (-0.23%) | 1,401 |
| 3 Jul 2013 | INR | 212 | 214.9 | 209.65 | 213.5 | 213.5 | -3.25 (-1.50%) | 7,434 |
| 2 Jul 2013 | INR | 220.35 | 222.2 | 215 | 216.75 | 216.75 | -7.8 (-3.47%) | 11,445 |
| 1 Jul 2013 | INR | 225.5 | 226.4 | 219.1 | 224.55 | 224.55 | -3.75 (-1.64%) | 12,182 |
| 28 Jun 2013 | INR | 226 | 230.9 | 222 | 228.3 | 228.3 | +5.8 (+2.61%) | 12,764 |
| 27 Jun 2013 | INR | 215.9 | 227.7 | 213.8 | 222.5 | 222.5 | +2.5 (+1.14%) | 10,867 |
| 26 Jun 2013 | INR | 221.75 | 228.7 | 210 | 220 | 220 | +2.2 (+1.01%) | 14,048 |
| 25 Jun 2013 | INR | 211.9 | 219.2 | 206 | 217.8 | 217.8 | +5.55 (+2.61%) | 6,890 |
| 24 Jun 2013 | INR | 216.95 | 217 | 211.3 | 212.25 | 212.25 | -8.5 (-3.85%) | 6,415 |
| 21 Jun 2013 | INR | 222.15 | 227.4 | 214 | 220.75 | 220.75 | -4.6 (-2.04%) | 25,816 |
| 20 Jun 2013 | INR | 230 | 231.95 | 219.15 | 225.35 | 225.35 | -8 (-3.43%) | 14,590 |
