| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 715.4 | 733.55 | 715.4 | 728 | 728 | +2.65 (+0.37%) | 6,416 |
| 21 Apr 2023 | INR | 748.1 | 754.15 | 722.35 | 725.35 | 725.35 | -14.4 (-1.95%) | 11,872 |
| 20 Apr 2023 | INR | 746.25 | 747.3 | 738.4 | 739.75 | 739.75 | -2.85 (-0.38%) | 2,431 |
| 19 Apr 2023 | INR | 754.35 | 755.65 | 740.6 | 742.6 | 742.6 | -12.25 (-1.62%) | 4,075 |
| 18 Apr 2023 | INR | 766.6 | 770.55 | 750.85 | 754.85 | 754.85 | -8.55 (-1.12%) | 9,396 |
| 17 Apr 2023 | INR | 742.05 | 765.45 | 737.55 | 763.4 | 763.4 | +17.75 (+2.38%) | 15,060 |
| 13 Apr 2023 | INR | 756.75 | 758.2 | 742.55 | 745.65 | 745.65 | -10.95 (-1.45%) | 5,800 |
| 12 Apr 2023 | INR | 741.7 | 768 | 741.7 | 756.6 | 756.6 | +0.45 (+0.06%) | 5,937 |
| 11 Apr 2023 | INR | 764.95 | 764.95 | 755.2 | 756.15 | 756.15 | -3.45 (-0.45%) | 4,344 |
| 10 Apr 2023 | INR | 752.05 | 761.95 | 748.45 | 759.6 | 759.6 | +4.1 (+0.54%) | 7,937 |
| 6 Apr 2023 | INR | 752.3 | 762 | 752.3 | 755.5 | 755.5 | -5.2 (-0.68%) | 2,658 |
| 5 Apr 2023 | INR | 739.95 | 761.95 | 739.95 | 760.7 | 760.7 | +6.05 (+0.80%) | 6,848 |
| 3 Apr 2023 | INR | 755 | 760.65 | 747.75 | 754.65 | 754.65 | -0.95 (-0.13%) | 10,159 |
| 31 Mar 2023 | INR | 755.2 | 759 | 742.35 | 755.6 | 755.6 | +6.05 (+0.81%) | 11,811 |
| 29 Mar 2023 | INR | 745.05 | 755.6 | 740.1 | 749.55 | 749.55 | +11.25 (+1.52%) | 9,838 |
| 28 Mar 2023 | INR | 744.3 | 744.3 | 736 | 738.3 | 738.3 | -4.1 (-0.55%) | 6,693 |
| 27 Mar 2023 | INR | 748.9 | 759.45 | 738.15 | 742.4 | 742.4 | -1.75 (-0.24%) | 16,296 |
| 24 Mar 2023 | INR | 745.15 | 746 | 730.8 | 744.15 | 744.15 | +4 (+0.54%) | 5,207 |
| 23 Mar 2023 | INR | 728.75 | 743.25 | 728.35 | 740.15 | 740.15 | +7.9 (+1.08%) | 3,584 |
| 22 Mar 2023 | INR | 729.8 | 735.05 | 725.45 | 732.25 | 732.25 | +6.25 (+0.86%) | 8,822 |
| 21 Mar 2023 | INR | 718 | 728.5 | 717.5 | 726 | 726 | +7.45 (+1.04%) | 3,813 |
| 20 Mar 2023 | INR | 715.65 | 725 | 713.8 | 718.55 | 718.55 | -0.4 (-0.06%) | 13,919 |
| 17 Mar 2023 | INR | 721.55 | 725 | 715.6 | 718.95 | 718.95 | +0.95 (+0.13%) | 5,742 |
| 16 Mar 2023 | INR | 701.45 | 720.45 | 701.45 | 718 | 718 | +2.7 (+0.38%) | 4,195 |
| 15 Mar 2023 | INR | 719.15 | 721.95 | 711.6 | 715.3 | 715.3 | +3.5 (+0.49%) | 11,775 |
| 14 Mar 2023 | INR | 714.45 | 719.4 | 706.35 | 711.8 | 711.8 | -4.1 (-0.57%) | 7,862 |
| 13 Mar 2023 | INR | 718.3 | 731.4 | 704.5 | 715.9 | 715.9 | -13.7 (-1.88%) | 12,452 |
| 10 Mar 2023 | INR | 724.2 | 732.2 | 717.65 | 729.6 | 729.6 | +1.3 (+0.18%) | 5,168 |
| 9 Mar 2023 | INR | 747.95 | 750.2 | 724 | 728.3 | 728.3 | -14.1 (-1.90%) | 25,350 |
| 8 Mar 2023 | INR | 729.95 | 746 | 722.9 | 742.4 | 742.4 | +13.8 (+1.89%) | 8,676 |
