| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 235 | 238.95 | 232 | 233.35 | 233.35 | -0.15 (-0.06%) | 3,663 |
| 18 Jun 2013 | INR | 237 | 252.65 | 231.8 | 233.5 | 233.5 | -2 (-0.85%) | 738,894 |
| 17 Jun 2013 | INR | 235.5 | 239.45 | 230.1 | 235.5 | 235.5 | +2.2 (+0.94%) | 3,458 |
| 14 Jun 2013 | INR | 240.45 | 242.4 | 232.95 | 233.3 | 233.3 | -1.6 (-0.68%) | 7,250 |
| 13 Jun 2013 | INR | 232.45 | 239.35 | 228.05 | 234.9 | 234.9 | +0.7 (+0.30%) | 3,669 |
| 12 Jun 2013 | INR | 236.9 | 242.6 | 233.05 | 234.2 | 234.2 | -2.65 (-1.12%) | 10,057 |
| 11 Jun 2013 | INR | 240.45 | 243.95 | 229 | 236.85 | 236.85 | -2.4 (-1.00%) | 6,389 |
| 10 Jun 2013 | INR | 240 | 249.85 | 236.1 | 239.25 | 239.25 | -0.25 (-0.10%) | 54,625 |
| 7 Jun 2013 | INR | 237.8 | 243 | 233.05 | 239.5 | 239.5 | +3.6 (+1.53%) | 9,535 |
| 6 Jun 2013 | INR | 232.15 | 237.5 | 228.25 | 235.9 | 235.9 | +5.65 (+2.45%) | 20,752 |
| 5 Jun 2013 | INR | 223.55 | 231.75 | 223.55 | 230.25 | 230.25 | +5.55 (+2.47%) | 11,252 |
| 4 Jun 2013 | INR | 222 | 227 | 219.6 | 224.7 | 224.7 | +3.1 (+1.40%) | 9,384 |
| 3 Jun 2013 | INR | 223.55 | 227.5 | 219.95 | 221.6 | 221.6 | -1.25 (-0.56%) | 13,756 |
| 31 May 2013 | INR | 228.25 | 230 | 221.2 | 222.85 | 222.85 | -9.6 (-4.13%) | 8,784 |
| 30 May 2013 | INR | 244.95 | 244.95 | 231.65 | 232.45 | 232.45 | -12.4 (-5.06%) | 1,068,115 |
| 29 May 2013 | INR | 243.25 | 249.5 | 243.2 | 244.85 | 244.85 | -0.5 (-0.20%) | 112,451 |
| 28 May 2013 | INR | 250 | 250 | 244.05 | 245.35 | 245.35 | -3.95 (-1.58%) | 3,493 |
| 27 May 2013 | INR | 249.4 | 251.75 | 247 | 249.3 | 249.3 | +2.95 (+1.20%) | 1,476,022 |
| 24 May 2013 | INR | 243.4 | 248.45 | 243 | 246.35 | 246.35 | +2.2 (+0.90%) | 1,266 |
| 23 May 2013 | INR | 246.25 | 248.9 | 241.85 | 244.15 | 244.15 | -6.15 (-2.46%) | 12,193 |
| 22 May 2013 | INR | 251.7 | 253 | 246.5 | 250.3 | 250.3 | +0.25 (+0.10%) | 6,129 |
| 21 May 2013 | INR | 248.9 | 252.45 | 245.9 | 250.05 | 250.05 | +0.65 (+0.26%) | 5,298 |
| 20 May 2013 | INR | 247.95 | 252 | 245.4 | 249.4 | 249.4 | +3.5 (+1.42%) | 8,549 |
| 17 May 2013 | INR | 247.5 | 256 | 245 | 245.9 | 245.9 | -1.7 (-0.69%) | 37,270 |
| 16 May 2013 | INR | 252 | 252.95 | 246.65 | 247.6 | 247.6 | -4.4 (-1.75%) | 5,051 |
| 15 May 2013 | INR | 248 | 253.2 | 247.05 | 252 | 252 | +6.45 (+2.63%) | 9,891 |
| 14 May 2013 | INR | 252.5 | 252.5 | 244.5 | 245.55 | 245.55 | -4.1 (-1.64%) | 2,603 |
| 13 May 2013 | INR | 252.8 | 253.35 | 248 | 249.65 | 249.65 | -0.25 (-0.10%) | 4,057 |
| 10 May 2013 | INR | 255.1 | 257 | 248.6 | 249.9 | 249.9 | -3.8 (-1.50%) | 5,119 |
| 9 May 2013 | INR | 262.9 | 262.9 | 253.05 | 253.7 | 253.7 | -4.3 (-1.67%) | 4,863 |
