| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 241.15 | 260 | 241.15 | 258 | 258 | +12.55 (+5.11%) | 18,577 |
| 7 May 2013 | INR | 245.5 | 246.2 | 242.5 | 245.45 | 245.45 | -1 (-0.41%) | 3,549 |
| 6 May 2013 | INR | 245 | 252.5 | 244 | 246.45 | 246.45 | +4.65 (+1.92%) | 21,571 |
| 3 May 2013 | INR | 246.8 | 246.8 | 241.2 | 241.8 | 241.8 | -4.35 (-1.77%) | 3,029 |
| 2 May 2013 | INR | 247.35 | 249 | 240.2 | 246.15 | 246.15 | -1.05 (-0.42%) | 2,826 |
| 30 Apr 2013 | INR | 236.45 | 248.7 | 236.45 | 247.2 | 247.2 | +6.55 (+2.72%) | 7,245 |
| 29 Apr 2013 | INR | 239.3 | 243 | 237.8 | 240.65 | 240.65 | -0.55 (-0.23%) | 11,714 |
| 26 Apr 2013 | INR | 234 | 242.8 | 230 | 241.2 | 241.2 | +7.7 (+3.30%) | 12,510 |
| 25 Apr 2013 | INR | 233.6 | 235.65 | 232.35 | 233.5 | 233.5 | +1 (+0.43%) | 5,412 |
| 23 Apr 2013 | INR | 229.75 | 233.6 | 229.2 | 232.5 | 232.5 | +0.75 (+0.32%) | 7,148 |
| 22 Apr 2013 | INR | 243 | 243 | 225 | 231.75 | 231.75 | +1.9 (+0.83%) | 6,435 |
| 18 Apr 2013 | INR | 230.05 | 233.5 | 226.1 | 229.85 | 229.85 | -2.4 (-1.03%) | 4,004 |
| 17 Apr 2013 | INR | 235.85 | 235.85 | 231.1 | 232.25 | 232.25 | +0.45 (+0.19%) | 3,981 |
| 16 Apr 2013 | INR | 232.5 | 233 | 230.55 | 231.8 | 231.8 | -1.5 (-0.64%) | 3,083 |
| 15 Apr 2013 | INR | 232.05 | 234.55 | 231.1 | 233.3 | 233.3 | -1.45 (-0.62%) | 10,449 |
| 12 Apr 2013 | INR | 230.5 | 235.9 | 230.5 | 234.75 | 234.75 | -2.05 (-0.87%) | 2,869 |
| 11 Apr 2013 | INR | 233.05 | 239.75 | 233.05 | 236.8 | 236.8 | +2 (+0.85%) | 2,826 |
| 10 Apr 2013 | INR | 234 | 238.95 | 231 | 234.8 | 234.8 | +1.9 (+0.82%) | 14,866 |
| 9 Apr 2013 | INR | 237.9 | 238 | 230.1 | 232.9 | 232.9 | -2.55 (-1.08%) | 5,942 |
| 8 Apr 2013 | INR | 235 | 236.95 | 235 | 235.45 | 235.45 | -0.9 (-0.38%) | 1,553 |
| 5 Apr 2013 | INR | 241.5 | 241.5 | 233.1 | 236.35 | 236.35 | -4.95 (-2.05%) | 6,874 |
| 4 Apr 2013 | INR | 243 | 244.75 | 240 | 241.3 | 241.3 | -1.8 (-0.74%) | 6,283 |
| 3 Apr 2013 | INR | 245.4 | 245.4 | 242.1 | 243.1 | 243.1 | -2.65 (-1.08%) | 4,068 |
| 2 Apr 2013 | INR | 246 | 247 | 245 | 245.75 | 245.75 | -1.9 (-0.77%) | 2,899 |
| 1 Apr 2013 | INR | 255.1 | 255.1 | 246 | 247.65 | 247.65 | -4.35 (-1.73%) | 4,649 |
| 28 Mar 2013 | INR | 241 | 257 | 240 | 252 | 252 | +7.1 (+2.90%) | 9,731 |
| 26 Mar 2013 | INR | 242.5 | 246 | 239 | 244.9 | 244.9 | +4.95 (+2.06%) | 10,030 |
| 25 Mar 2013 | INR | 242 | 244.5 | 235.4 | 239.95 | 239.95 | +0.55 (+0.23%) | 21,698 |
| 22 Mar 2013 | INR | 243.35 | 245.9 | 238 | 239.4 | 239.4 | -5.65 (-2.31%) | 15,620 |
| 21 Mar 2013 | INR | 245.2 | 248.5 | 243.05 | 245.05 | 245.05 | -0.7 (-0.28%) | 7,222 |
