| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 249 | 249.3 | 244.1 | 245.75 | 245.75 | -2.4 (-0.97%) | 6,669 |
| 19 Mar 2013 | INR | 260.3 | 263.7 | 242.05 | 248.15 | 248.15 | -12.2 (-4.69%) | 94,617 |
| 18 Mar 2013 | INR | 261.1 | 262.5 | 258.4 | 260.35 | 260.35 | -2.75 (-1.05%) | 7,342 |
| 15 Mar 2013 | INR | 255 | 269 | 254 | 263.1 | 263.1 | +9.65 (+3.81%) | 22,040 |
| 14 Mar 2013 | INR | 258 | 259.95 | 252.1 | 253.45 | 253.45 | -6.4 (-2.46%) | 24,861 |
| 13 Mar 2013 | INR | 266 | 267.6 | 257.15 | 259.85 | 259.85 | -4.3 (-1.63%) | 16,579 |
| 12 Mar 2013 | INR | 259.85 | 267 | 258.05 | 264.15 | 264.15 | +7.95 (+3.10%) | 38,909 |
| 11 Mar 2013 | INR | 253 | 259.9 | 248.5 | 256.2 | 256.2 | +8.35 (+3.37%) | 23,562 |
| 8 Mar 2013 | INR | 248.5 | 250 | 240.1 | 247.85 | 247.85 | +4.15 (+1.70%) | 24,977 |
| 7 Mar 2013 | INR | 247 | 249.7 | 240.5 | 243.7 | 243.7 | -1.9 (-0.77%) | 12,268 |
| 6 Mar 2013 | INR | 244 | 249.8 | 243.1 | 245.6 | 245.6 | +3.45 (+1.42%) | 13,242 |
| 5 Mar 2013 | INR | 243 | 244.55 | 235.1 | 242.15 | 242.15 | -1.55 (-0.64%) | 8,004 |
| 4 Mar 2013 | INR | 244 | 245.9 | 241.5 | 243.7 | 243.7 | -0.25 (-0.10%) | 4,667 |
| 1 Mar 2013 | INR | 244 | 245.6 | 243 | 243.95 | 243.95 | +1.2 (+0.49%) | 9,652 |
| 28 Feb 2013 | INR | 244.05 | 247 | 241.6 | 242.75 | 242.75 | -0.15 (-0.06%) | 10,180 |
| 27 Feb 2013 | INR | 244 | 244 | 241.55 | 242.9 | 242.9 | -1.85 (-0.76%) | 7,893 |
| 26 Feb 2013 | INR | 246.4 | 248.95 | 243.1 | 244.75 | 244.75 | +0.4 (+0.16%) | 10,409 |
| 25 Feb 2013 | INR | 247 | 248.6 | 243.15 | 244.35 | 244.35 | -0.45 (-0.18%) | 10,470 |
| 22 Feb 2013 | INR | 250.1 | 250.6 | 244.05 | 244.8 | 244.8 | -3.8 (-1.53%) | 17,817 |
| 21 Feb 2013 | INR | 253 | 254.75 | 247.6 | 248.6 | 248.6 | -2.55 (-1.02%) | 17,571 |
| 20 Feb 2013 | INR | 243 | 252.6 | 243 | 251.15 | 251.15 | +7.55 (+3.10%) | 68,329 |
| 19 Feb 2013 | INR | 242.95 | 244.65 | 239 | 243.6 | 243.6 | +4.55 (+1.90%) | 10,447 |
| 18 Feb 2013 | INR | 242 | 247.5 | 237.5 | 239.05 | 239.05 | -3.75 (-1.54%) | 16,164 |
| 15 Feb 2013 | INR | 241.85 | 243.5 | 241 | 242.8 | 242.8 | +1.25 (+0.52%) | 6,984 |
| 14 Feb 2013 | INR | 242.95 | 244.75 | 240.1 | 241.55 | 241.55 | +0.6 (+0.25%) | 14,826 |
| 13 Feb 2013 | INR | 237.4 | 242.5 | 235.1 | 240.95 | 240.95 | +6.15 (+2.62%) | 56,993 |
| 12 Feb 2013 | INR | 236 | 236 | 232 | 234.8 | 234.8 | -1 (-0.42%) | 13,093 |
| 11 Feb 2013 | INR | 238.1 | 239 | 232.15 | 235.8 | 235.8 | -1.3 (-0.55%) | 9,439 |
| 8 Feb 2013 | INR | 233.35 | 238.2 | 233.35 | 237.1 | 237.1 | -0.2 (-0.08%) | 11,760 |
| 7 Feb 2013 | INR | 233.5 | 238.5 | 233.05 | 237.3 | 237.3 | +2.1 (+0.89%) | 6,573 |
