| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 236.05 | 237.95 | 234 | 235.2 | 235.2 | +0.9 (+0.38%) | 11,730 |
| 5 Feb 2013 | INR | 239.4 | 239.4 | 230 | 234.3 | 234.3 | -5.1 (-2.13%) | 18,072 |
| 4 Feb 2013 | INR | 243 | 243.5 | 239.15 | 239.4 | 239.4 | -2.3 (-0.95%) | 2,399 |
| 1 Feb 2013 | INR | 243.8 | 244 | 234.25 | 241.7 | 241.7 | +1.4 (+0.58%) | 8,474 |
| 31 Jan 2013 | INR | 236.05 | 244 | 233.15 | 240.3 | 240.3 | +5.5 (+2.34%) | 64,125 |
| 30 Jan 2013 | INR | 234.1 | 238.25 | 234 | 234.8 | 234.8 | -0.25 (-0.11%) | 3,576 |
| 29 Jan 2013 | INR | 233.7 | 237 | 233.55 | 235.05 | 235.05 | +1.4 (+0.60%) | 4,669 |
| 28 Jan 2013 | INR | 235.45 | 235.5 | 232.55 | 233.65 | 233.65 | -1.25 (-0.53%) | 13,542 |
| 25 Jan 2013 | INR | 234 | 239.95 | 229.1 | 234.9 | 234.9 | +1.25 (+0.53%) | 12,029 |
| 24 Jan 2013 | INR | 232 | 234.5 | 230 | 233.65 | 233.65 | -0.05 (-0.02%) | 4,691 |
| 23 Jan 2013 | INR | 229.65 | 235.25 | 229.65 | 233.7 | 233.7 | +4.05 (+1.76%) | 22,334 |
| 22 Jan 2013 | INR | 233.55 | 233.55 | 229 | 229.65 | 229.65 | -0.4 (-0.17%) | 46,335 |
| 21 Jan 2013 | INR | 235.95 | 235.95 | 229 | 230.05 | 230.05 | -5.4 (-2.29%) | 17,507 |
| 18 Jan 2013 | INR | 231.75 | 240.9 | 231.75 | 235.45 | 235.45 | +5.7 (+2.48%) | 18,951 |
| 17 Jan 2013 | INR | 230.2 | 232 | 227.75 | 229.75 | 229.75 | -0.45 (-0.20%) | 6,125 |
| 16 Jan 2013 | INR | 233 | 233 | 228 | 230.2 | 230.2 | -2.45 (-1.05%) | 15,889 |
| 15 Jan 2013 | INR | 227.45 | 234.7 | 226.45 | 232.65 | 232.65 | +8 (+3.56%) | 33,816 |
| 14 Jan 2013 | INR | 225 | 227 | 223.05 | 224.65 | 224.65 | -2.2 (-0.97%) | 10,585 |
| 11 Jan 2013 | INR | 238.75 | 238.75 | 225.05 | 226.85 | 226.85 | -11.9 (-4.98%) | 17,950 |
| 10 Jan 2013 | INR | 240.1 | 241.65 | 237.95 | 238.75 | 238.75 | -2.25 (-0.93%) | 12,390 |
| 9 Jan 2013 | INR | 240 | 241.85 | 238.25 | 241 | 241 | +1.5 (+0.63%) | 6,490 |
| 8 Jan 2013 | INR | 241.3 | 241.9 | 237.6 | 239.5 | 239.5 | -0.6 (-0.25%) | 375,808 |
| 7 Jan 2013 | INR | 241 | 242.6 | 239.4 | 240.1 | 240.1 | +0.3 (+0.13%) | 10,004 |
| 4 Jan 2013 | INR | 239.9 | 243.2 | 236.7 | 239.8 | 239.8 | +1.2 (+0.50%) | 732,406 |
| 3 Jan 2013 | INR | 238.1 | 243.65 | 235.35 | 238.6 | 238.6 | +1.55 (+0.65%) | 38,240 |
| 2 Jan 2013 | INR | 240 | 241 | 235 | 237.05 | 237.05 | -1.65 (-0.69%) | 22,358 |
| 1 Jan 2013 | INR | 246.2 | 246.2 | 237 | 238.7 | 238.7 | -6.3 (-2.57%) | 25,627 |
| 31 Dec 2012 | INR | 248.45 | 248.45 | 243.05 | 245 | 245 | -4.4 (-1.76%) | 47,446 |
| 28 Dec 2012 | INR | 245.9 | 253.45 | 243 | 249.4 | 249.4 | +5.2 (+2.13%) | 44,229 |
| 27 Dec 2012 | INR | 237.3 | 249.3 | 237.1 | 244.2 | 244.2 | +7.65 (+3.23%) | 115,541 |
