| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 171.25 | 174.35 | 169.5 | 171 | 171 | 0.0 (0.0%) | 11,985 |
| 10 Aug 2012 | INR | 171 | 173.85 | 167.6 | 171 | 171 | -2.05 (-1.18%) | 5,868 |
| 9 Aug 2012 | INR | 172 | 174.1 | 166.85 | 173.05 | 173.05 | +1 (+0.58%) | 75,575 |
| 8 Aug 2012 | INR | 173 | 175.5 | 170.65 | 172.05 | 172.05 | -2.55 (-1.46%) | 27,328 |
| 7 Aug 2012 | INR | 175 | 175.9 | 170.7 | 174.6 | 174.6 | -0.7 (-0.40%) | 17,310 |
| 6 Aug 2012 | INR | 170 | 178.8 | 170 | 175.3 | 175.3 | +1.7 (+0.98%) | 33,434 |
| 3 Aug 2012 | INR | 177.75 | 177.75 | 170.25 | 173.6 | 173.6 | +3.7 (+2.18%) | 29,209 |
| 2 Aug 2012 | INR | 169.9 | 181.9 | 168.1 | 169.9 | 169.9 | +3.45 (+2.07%) | 140,318 |
| 1 Aug 2012 | INR | 166 | 170.75 | 162.6 | 166.45 | 166.45 | +4.5 (+2.78%) | 37,952 |
| 31 Jul 2012 | INR | 160 | 166.65 | 157.9 | 161.95 | 161.95 | +3.45 (+2.18%) | 43,560 |
| 30 Jul 2012 | INR | 160.7 | 162.8 | 157.5 | 158.5 | 158.5 | +1.85 (+1.18%) | 12,601 |
| 27 Jul 2012 | INR | 156 | 159.35 | 154.65 | 156.65 | 156.65 | +0.65 (+0.42%) | 22,369 |
| 26 Jul 2012 | INR | 159.55 | 159.55 | 154.05 | 156 | 156 | -1.9 (-1.20%) | 8,040 |
| 25 Jul 2012 | INR | 154.5 | 158.7 | 154.5 | 157.9 | 157.9 | +1.9 (+1.22%) | 19,593 |
| 24 Jul 2012 | INR | 157.15 | 158.5 | 155 | 156 | 156 | -1.45 (-0.92%) | 11,535 |
| 23 Jul 2012 | INR | 155 | 160.7 | 153.4 | 157.45 | 157.45 | +2 (+1.29%) | 41,669 |
| 20 Jul 2012 | INR | 154.5 | 155.65 | 152 | 155.45 | 155.45 | +1.2 (+0.78%) | 4,648 |
| 19 Jul 2012 | INR | 154.95 | 155.75 | 153.5 | 154.25 | 154.25 | +0.75 (+0.49%) | 55,929 |
| 18 Jul 2012 | INR | 155 | 155 | 152.7 | 153.5 | 153.5 | +1 (+0.66%) | 16,674 |
| 17 Jul 2012 | INR | 155 | 156.5 | 151.3 | 152.5 | 152.5 | -3 (-1.93%) | 13,973 |
| 16 Jul 2012 | INR | 156.5 | 157 | 154 | 155.5 | 155.5 | +0.1 (+0.06%) | 12,449 |
| 13 Jul 2012 | INR | 156.8 | 156.8 | 153.7 | 155.4 | 155.4 | +1.4 (+0.91%) | 12,362 |
| 12 Jul 2012 | INR | 155 | 155.85 | 151.5 | 154 | 154 | +1 (+0.65%) | 5,627 |
| 11 Jul 2012 | INR | 155 | 156 | 152.25 | 153 | 153 | -3 (-1.92%) | 18,551 |
| 10 Jul 2012 | INR | 157 | 157 | 152.55 | 156 | 156 | +3.45 (+2.26%) | 41,891 |
| 9 Jul 2012 | INR | 154 | 158.75 | 151.2 | 152.55 | 152.55 | -3.85 (-2.46%) | 19,838 |
| 6 Jul 2012 | INR | 159 | 159.9 | 155 | 156.4 | 156.4 | -2.6 (-1.64%) | 20,378 |
| 5 Jul 2012 | INR | 156.45 | 162 | 156.45 | 159 | 159 | +2 (+1.27%) | 32,593 |
| 4 Jul 2012 | INR | 156 | 158 | 155.55 | 157 | 157 | +1.25 (+0.80%) | 418,310 |
| 3 Jul 2012 | INR | 160.2 | 160.25 | 155.1 | 155.75 | 155.75 | -2.75 (-1.74%) | 11,784 |
