| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4,590.95 | 5,257.25 | 4,498.65 | 5,137 | 5,137 | +561.7 (+12.28%) | 9,485 |
| 12 Sep 2022 | INR | 4,622.05 | 4,642.15 | 4,551.6 | 4,575.3 | 4,575.3 | -75.3 (-1.62%) | 929 |
| 9 Sep 2022 | INR | 4,593.25 | 4,760.25 | 4,593.25 | 4,650.6 | 4,650.6 | +67.05 (+1.46%) | 1,250 |
| 8 Sep 2022 | INR | 4,511.8 | 4,644.95 | 4,486.7 | 4,583.55 | 4,583.55 | +81.3 (+1.81%) | 709 |
| 7 Sep 2022 | INR | 4,451 | 4,520 | 4,417.05 | 4,502.25 | 4,502.25 | +9.1 (+0.20%) | 957 |
| 6 Sep 2022 | INR | 4,395.55 | 4,550 | 4,363.95 | 4,493.15 | 4,493.15 | +23.95 (+0.54%) | 659 |
| 5 Sep 2022 | INR | 4,188.9 | 4,499.9 | 4,188.9 | 4,469.2 | 4,469.2 | +315.35 (+7.59%) | 1,307 |
| 2 Sep 2022 | INR | 4,146.15 | 4,166.35 | 4,135.95 | 4,153.85 | 4,153.85 | -2.25 (-0.05%) | 412 |
| 1 Sep 2022 | INR | 4,141.4 | 4,169.7 | 4,093.25 | 4,156.1 | 4,156.1 | -3.05 (-0.07%) | 464 |
| 30 Aug 2022 | INR | 4,084.9 | 4,196.4 | 4,084.9 | 4,159.15 | 4,159.15 | +78.15 (+1.91%) | 397 |
| 29 Aug 2022 | INR | 4,101 | 4,103.95 | 4,030 | 4,081 | 4,081 | -45.85 (-1.11%) | 1,347 |
| 26 Aug 2022 | INR | 4,163.35 | 4,275.35 | 4,101.05 | 4,126.85 | 4,126.85 | -92.5 (-2.19%) | 385 |
| 25 Aug 2022 | INR | 4,333 | 4,333 | 4,205.6 | 4,219.35 | 4,219.35 | -42.3 (-0.99%) | 528 |
| 24 Aug 2022 | INR | 4,350 | 4,374.95 | 4,250 | 4,261.65 | 4,261.65 | -103.9 (-2.38%) | 613 |
| 23 Aug 2022 | INR | 4,288.45 | 4,384 | 4,151 | 4,365.55 | 4,365.55 | +48.35 (+1.12%) | 667 |
| 22 Aug 2022 | INR | 4,220 | 4,344.55 | 4,152.6 | 4,317.2 | 4,317.2 | +73.25 (+1.73%) | 1,132 |
| 19 Aug 2022 | INR | 4,121.6 | 4,267.9 | 4,107.95 | 4,243.95 | 4,243.95 | +136.7 (+3.33%) | 1,337 |
| 18 Aug 2022 | INR | 4,141.95 | 4,185 | 4,103 | 4,107.25 | 4,107.25 | -38.45 (-0.93%) | 478 |
| 17 Aug 2022 | INR | 4,108.5 | 4,220.9 | 4,101 | 4,145.7 | 4,145.7 | +46.9 (+1.14%) | 1,049 |
| 16 Aug 2022 | INR | 4,139.3 | 4,148.75 | 4,039.45 | 4,098.8 | 4,098.8 | +23.25 (+0.57%) | 461 |
| 12 Aug 2022 | INR | 4,104 | 4,178.15 | 4,062 | 4,075.55 | 4,075.55 | -10.9 (-0.27%) | 605 |
| 11 Aug 2022 | INR | 4,131 | 4,131.25 | 4,076.6 | 4,086.45 | 4,086.45 | +0.4 (+0.01%) | 538 |
| 10 Aug 2022 | INR | 4,105.85 | 4,147.45 | 4,079 | 4,086.05 | 4,086.05 | -23.2 (-0.56%) | 388 |
| 8 Aug 2022 | INR | 4,085 | 4,144.75 | 4,074 | 4,109.25 | 4,109.25 | +26.35 (+0.65%) | 614 |
| 5 Aug 2022 | INR | 3,907.75 | 4,160 | 3,897.7 | 4,082.9 | 4,082.9 | +185.75 (+4.77%) | 2,612 |
| 4 Aug 2022 | INR | 3,961.6 | 3,968.95 | 3,857.05 | 3,897.15 | 3,897.15 | -53.75 (-1.36%) | 1,258 |
| 3 Aug 2022 | INR | 3,975.05 | 3,975.05 | 3,948.7 | 3,950.9 | 3,950.9 | -25.55 (-0.64%) | 643 |
| 2 Aug 2022 | INR | 3,950.05 | 3,985.8 | 3,950 | 3,976.45 | 3,976.45 | +27.5 (+0.70%) | 403 |
| 1 Aug 2022 | INR | 3,907.9 | 3,973.8 | 3,894.95 | 3,948.95 | 3,948.95 | +33.9 (+0.87%) | 1,628 |
| 29 Jul 2022 | INR | 3,905 | 3,950 | 3,876 | 3,915.05 | 3,915.05 | +19.75 (+0.51%) | 555 |
