| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,764.15 | 3,906 | 3,764.15 | 3,895.3 | 3,895.3 | +182.25 (+4.91%) | 804 |
| 27 Jul 2022 | INR | 3,714.45 | 3,738 | 3,687.05 | 3,713.05 | 3,713.05 | -19 (-0.51%) | 92 |
| 26 Jul 2022 | INR | 3,683.35 | 3,800 | 3,653 | 3,732.05 | 3,732.05 | +28.55 (+0.77%) | 543 |
| 25 Jul 2022 | INR | 3,717.1 | 3,831 | 3,668.45 | 3,703.5 | 3,703.5 | -12.05 (-0.32%) | 346 |
| 22 Jul 2022 | INR | 3,748.7 | 3,749 | 3,705 | 3,715.55 | 3,715.55 | -8.8 (-0.24%) | 102 |
| 21 Jul 2022 | INR | 3,705.35 | 3,726.5 | 3,705.35 | 3,724.35 | 3,724.35 | +54.7 (+1.49%) | 35 |
| 20 Jul 2022 | INR | 3,746.95 | 3,747 | 3,647 | 3,669.65 | 3,669.65 | -27.4 (-0.74%) | 266 |
| 19 Jul 2022 | INR | 3,698.6 | 3,713 | 3,693.65 | 3,697.05 | 3,697.05 | -0.05 (0.0%) | 53 |
| 18 Jul 2022 | INR | 3,677.45 | 3,709 | 3,677.45 | 3,697.1 | 3,697.1 | +59.2 (+1.63%) | 411 |
| 15 Jul 2022 | INR | 3,640.15 | 3,666 | 3,609.65 | 3,637.9 | 3,637.9 | +12.85 (+0.35%) | 65 |
| 14 Jul 2022 | INR | 3,639.1 | 3,641.55 | 3,616.05 | 3,625.05 | 3,625.05 | -16.3 (-0.45%) | 308 |
| 13 Jul 2022 | INR | 3,650.1 | 3,688.95 | 3,592.2 | 3,641.35 | 3,641.35 | -40.75 (-1.11%) | 144 |
| 12 Jul 2022 | INR | 3,687 | 3,720.1 | 3,652.1 | 3,682.1 | 3,682.1 | -3.25 (-0.09%) | 137 |
| 11 Jul 2022 | INR | 3,731.95 | 3,752.05 | 3,673.65 | 3,685.35 | 3,685.35 | -35.55 (-0.96%) | 241 |
| 8 Jul 2022 | INR | 3,723.45 | 3,742.25 | 3,707.65 | 3,720.9 | 3,720.9 | -29.75 (-0.79%) | 180 |
| 7 Jul 2022 | INR | 3,741.5 | 3,800 | 3,738 | 3,750.65 | 3,750.65 | +10.1 (+0.27%) | 112 |
| 6 Jul 2022 | INR | 3,697.1 | 3,767 | 3,697.1 | 3,740.55 | 3,740.55 | +55.55 (+1.51%) | 528 |
| 5 Jul 2022 | INR | 3,672.95 | 3,727.8 | 3,657 | 3,685 | 3,685 | +30.05 (+0.82%) | 377 |
| 4 Jul 2022 | INR | 3,737 | 3,737 | 3,592.3 | 3,654.95 | 3,654.95 | -23.95 (-0.65%) | 355 |
| 1 Jul 2022 | INR | 3,650 | 3,697.6 | 3,650 | 3,678.9 | 3,678.9 | -13.65 (-0.37%) | 201 |
| 30 Jun 2022 | INR | 3,687.75 | 3,738.55 | 3,672.05 | 3,692.55 | 3,692.55 | -30.05 (-0.81%) | 288 |
| 29 Jun 2022 | INR | 3,665.55 | 3,766.9 | 3,665.55 | 3,722.6 | 3,722.6 | -29.25 (-0.78%) | 134 |
| 28 Jun 2022 | INR | 3,780.3 | 3,780.3 | 3,732.45 | 3,751.85 | 3,751.85 | +18.1 (+0.48%) | 130 |
| 27 Jun 2022 | INR | 3,725 | 3,785.95 | 3,725 | 3,733.75 | 3,733.75 | +10.15 (+0.27%) | 346 |
| 24 Jun 2022 | INR | 3,705.85 | 3,738 | 3,676.6 | 3,723.6 | 3,723.6 | +71.8 (+1.97%) | 405 |
| 23 Jun 2022 | INR | 3,697.15 | 3,699.9 | 3,622 | 3,651.8 | 3,651.8 | +6.3 (+0.17%) | 522 |
| 22 Jun 2022 | INR | 3,689.1 | 3,699.95 | 3,606 | 3,645.5 | 3,645.5 | -63.9 (-1.72%) | 204 |
| 21 Jun 2022 | INR | 3,625.95 | 3,720.75 | 3,616.25 | 3,709.4 | 3,709.4 | +99.25 (+2.75%) | 638 |
| 20 Jun 2022 | INR | 3,672.65 | 3,684.5 | 3,610 | 3,610.15 | 3,610.15 | -64.5 (-1.76%) | 644 |
| 17 Jun 2022 | INR | 3,515 | 3,680 | 3,515 | 3,674.65 | 3,674.65 | +49.45 (+1.36%) | 435 |
