| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,733.5 | 3,780.85 | 3,623.2 | 3,625.2 | 3,625.2 | -103.15 (-2.77%) | 280 |
| 15 Jun 2022 | INR | 3,648.1 | 3,742 | 3,631.45 | 3,728.35 | 3,728.35 | +127.8 (+3.55%) | 256 |
| 14 Jun 2022 | INR | 3,643.4 | 3,675 | 3,582.45 | 3,600.55 | 3,600.55 | -42.45 (-1.17%) | 1,148 |
| 13 Jun 2022 | INR | 3,585.05 | 3,700.35 | 3,581.25 | 3,643 | 3,643 | -80.75 (-2.17%) | 467 |
| 10 Jun 2022 | INR | 3,868.6 | 3,868.6 | 3,687.05 | 3,723.75 | 3,723.75 | -26.65 (-0.71%) | 715 |
| 9 Jun 2022 | INR | 3,780 | 3,790.6 | 3,724.6 | 3,750.4 | 3,750.4 | -35.1 (-0.93%) | 187 |
| 8 Jun 2022 | INR | 3,821.7 | 3,855.65 | 3,730.15 | 3,785.5 | 3,785.5 | -33.5 (-0.88%) | 398 |
| 7 Jun 2022 | INR | 3,804 | 3,873.6 | 3,803.95 | 3,819 | 3,819 | -68 (-1.75%) | 86 |
| 6 Jun 2022 | INR | 3,872.25 | 3,887.5 | 3,865.5 | 3,887 | 3,887 | +6.95 (+0.18%) | 39 |
| 3 Jun 2022 | INR | 3,860 | 3,911 | 3,850.05 | 3,880.05 | 3,880.05 | +11.4 (+0.29%) | 397 |
| 2 Jun 2022 | INR | 3,813.1 | 3,914.9 | 3,812 | 3,868.65 | 3,868.65 | +31.55 (+0.82%) | 215 |
| 1 Jun 2022 | INR | 3,839.45 | 3,839.45 | 3,805.55 | 3,837.1 | 3,837.1 | +3.75 (+0.10%) | 155 |
| 31 May 2022 | INR | 3,850.75 | 3,874.95 | 3,826.25 | 3,833.35 | 3,833.35 | -14.75 (-0.38%) | 176 |
| 30 May 2022 | INR | 3,610 | 3,865 | 3,610 | 3,848.1 | 3,848.1 | +51.05 (+1.34%) | 489 |
| 27 May 2022 | INR | 3,797.7 | 3,815 | 3,783 | 3,797.05 | 3,797.05 | +24.65 (+0.65%) | 245 |
| 26 May 2022 | INR | 3,758.55 | 3,822.1 | 3,664.2 | 3,772.4 | 3,772.4 | +23.45 (+0.63%) | 284 |
| 25 May 2022 | INR | 3,790 | 3,800 | 3,746 | 3,748.95 | 3,748.95 | -13.05 (-0.35%) | 382 |
| 24 May 2022 | INR | 3,846.9 | 3,850.05 | 3,753 | 3,762 | 3,762 | -52.6 (-1.38%) | 425 |
| 23 May 2022 | INR | 3,698 | 3,845 | 3,698 | 3,814.6 | 3,814.6 | +102.05 (+2.75%) | 562 |
| 20 May 2022 | INR | 3,570.55 | 3,744.1 | 3,570.55 | 3,712.55 | 3,712.55 | +175.8 (+4.97%) | 563 |
| 19 May 2022 | INR | 3,528.1 | 3,568.2 | 3,492.3 | 3,536.75 | 3,536.75 | -56.3 (-1.57%) | 262 |
| 18 May 2022 | INR | 3,552.4 | 3,612.1 | 3,528 | 3,593.05 | 3,593.05 | +54.6 (+1.54%) | 167 |
| 17 May 2022 | INR | 3,438.35 | 3,580 | 3,438.35 | 3,538.45 | 3,538.45 | +104.3 (+3.04%) | 274 |
| 16 May 2022 | INR | 3,400.15 | 3,494.05 | 3,380.5 | 3,434.15 | 3,434.15 | +48.85 (+1.44%) | 290 |
| 13 May 2022 | INR | 3,494 | 3,501.75 | 3,364.7 | 3,385.3 | 3,385.3 | -86.65 (-2.50%) | 685 |
| 12 May 2022 | INR | 3,513.05 | 3,587.75 | 3,456 | 3,471.95 | 3,471.95 | -137.75 (-3.82%) | 566 |
| 11 May 2022 | INR | 3,585.7 | 3,633 | 3,515.5 | 3,609.7 | 3,609.7 | +41.35 (+1.16%) | 667 |
| 10 May 2022 | INR | 3,715.9 | 3,723.2 | 3,564 | 3,568.35 | 3,568.35 | -118.95 (-3.23%) | 686 |
| 9 May 2022 | INR | 3,727.1 | 3,769 | 3,677.8 | 3,687.3 | 3,687.3 | -75.25 (-2.00%) | 941 |
| 6 May 2022 | INR | 3,828.55 | 3,836.4 | 3,742.55 | 3,762.55 | 3,762.55 | -106.8 (-2.76%) | 820 |
