| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,449.35 | 3,476.55 | 3,439.1 | 3,457.45 | 3,457.45 | +17.4 (+0.51%) | 943 |
| 17 Mar 2022 | INR | 3,438.6 | 3,457.7 | 3,431.55 | 3,440.05 | 3,440.05 | +26.95 (+0.79%) | 458 |
| 16 Mar 2022 | INR | 3,422.35 | 3,440.45 | 3,393.05 | 3,413.1 | 3,413.1 | +18.4 (+0.54%) | 827 |
| 15 Mar 2022 | INR | 3,437.2 | 3,450 | 3,379 | 3,394.7 | 3,394.7 | -34.65 (-1.01%) | 1,671 |
| 14 Mar 2022 | INR | 3,431.65 | 3,440.8 | 3,408.7 | 3,429.35 | 3,429.35 | +25.5 (+0.75%) | 322 |
| 11 Mar 2022 | INR | 3,407.6 | 3,440.8 | 3,392 | 3,403.85 | 3,403.85 | -0.55 (-0.02%) | 682 |
| 10 Mar 2022 | INR | 3,506.25 | 3,600 | 3,384.35 | 3,404.4 | 3,404.4 | -1.4 (-0.04%) | 2,075 |
| 9 Mar 2022 | INR | 3,384.55 | 3,433.5 | 3,328.5 | 3,405.8 | 3,405.8 | +33.1 (+0.98%) | 897 |
| 8 Mar 2022 | INR | 3,391.3 | 3,401.6 | 3,333.05 | 3,372.7 | 3,372.7 | -48.8 (-1.43%) | 614 |
| 7 Mar 2022 | INR | 3,400.15 | 3,492.05 | 3,319.15 | 3,421.5 | 3,421.5 | -8.3 (-0.24%) | 2,130 |
| 4 Mar 2022 | INR | 3,512.8 | 3,530 | 3,367.5 | 3,429.8 | 3,429.8 | -67.15 (-1.92%) | 334 |
| 3 Mar 2022 | INR | 3,452 | 3,508.55 | 3,452 | 3,496.95 | 3,496.95 | +26.95 (+0.78%) | 558 |
| 2 Mar 2022 | INR | 3,529.2 | 3,542.3 | 3,465 | 3,470 | 3,470 | -48.8 (-1.39%) | 788 |
| 28 Feb 2022 | INR | 3,533.1 | 3,546.95 | 3,436 | 3,518.8 | 3,518.8 | -46.95 (-1.32%) | 1,206 |
| 25 Feb 2022 | INR | 3,529 | 3,617.35 | 3,513.6 | 3,565.75 | 3,565.75 | +83.75 (+2.41%) | 682 |
| 24 Feb 2022 | INR | 3,579.55 | 3,601.85 | 3,427.05 | 3,482 | 3,482 | -170.5 (-4.67%) | 425 |
| 23 Feb 2022 | INR | 3,675.55 | 3,694.55 | 3,652.3 | 3,652.5 | 3,652.5 | +2.8 (+0.08%) | 932 |
| 22 Feb 2022 | INR | 3,614.95 | 3,669.95 | 3,600.05 | 3,649.7 | 3,649.7 | -11.4 (-0.31%) | 983 |
| 21 Feb 2022 | INR | 3,600 | 3,693.1 | 3,595 | 3,661.1 | 3,661.1 | -39.7 (-1.07%) | 494 |
| 18 Feb 2022 | INR | 3,701.05 | 3,730.65 | 3,688.85 | 3,700.8 | 3,700.8 | -14.95 (-0.40%) | 316 |
| 17 Feb 2022 | INR | 3,717.75 | 3,749.65 | 3,701.9 | 3,715.75 | 3,715.75 | +1.45 (+0.04%) | 299 |
| 16 Feb 2022 | INR | 3,700.65 | 3,725 | 3,691.65 | 3,714.3 | 3,714.3 | +67.25 (+1.84%) | 486 |
| 15 Feb 2022 | INR | 3,595.1 | 3,669.4 | 3,582.1 | 3,647.05 | 3,647.05 | +39.95 (+1.11%) | 1,026 |
| 14 Feb 2022 | INR | 3,568 | 3,608 | 3,568 | 3,607.1 | 3,607.1 | -40.45 (-1.11%) | 534 |
| 11 Feb 2022 | INR | 3,589.75 | 3,653.95 | 3,562 | 3,647.55 | 3,647.55 | -8.1 (-0.22%) | 697 |
| 10 Feb 2022 | INR | 3,646.3 | 3,662.65 | 3,646.3 | 3,655.65 | 3,655.65 | +22.4 (+0.62%) | 299 |
| 9 Feb 2022 | INR | 3,606.05 | 3,645.85 | 3,598.05 | 3,633.25 | 3,633.25 | +26.3 (+0.73%) | 636 |
| 8 Feb 2022 | INR | 3,630.2 | 3,636 | 3,576 | 3,606.95 | 3,606.95 | -8.3 (-0.23%) | 877 |
| 7 Feb 2022 | INR | 3,700.9 | 3,727.9 | 3,612.5 | 3,615.25 | 3,615.25 | -82.45 (-2.23%) | 892 |
| 4 Feb 2022 | INR | 3,777.75 | 3,779.35 | 3,690 | 3,697.7 | 3,697.7 | -69.55 (-1.85%) | 503 |
