| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,797.25 | 3,836.95 | 3,751.05 | 3,767.25 | 3,767.25 | -40.45 (-1.06%) | 444 |
| 2 Feb 2022 | INR | 3,706.8 | 3,820 | 3,706.8 | 3,807.7 | 3,807.7 | +119.8 (+3.25%) | 537 |
| 1 Feb 2022 | INR | 3,690.75 | 3,718.45 | 3,677.75 | 3,687.9 | 3,687.9 | +26.4 (+0.72%) | 601 |
| 31 Jan 2022 | INR | 3,668.9 | 3,715 | 3,652.1 | 3,661.5 | 3,661.5 | +48.6 (+1.35%) | 650 |
| 28 Jan 2022 | INR | 3,662.1 | 3,701.55 | 3,611.7 | 3,612.9 | 3,612.9 | -15.25 (-0.42%) | 765 |
| 27 Jan 2022 | INR | 3,664 | 3,664 | 3,576 | 3,628.15 | 3,628.15 | -25.35 (-0.69%) | 1,424 |
| 25 Jan 2022 | INR | 3,699 | 3,699 | 3,590.1 | 3,653.5 | 3,653.5 | +4.7 (+0.13%) | 1,364 |
| 24 Jan 2022 | INR | 3,716 | 3,848.3 | 3,631 | 3,648.8 | 3,648.8 | -183.05 (-4.78%) | 1,437 |
| 21 Jan 2022 | INR | 3,941.8 | 3,941.8 | 3,786 | 3,831.85 | 3,831.85 | -115.75 (-2.93%) | 347 |
| 20 Jan 2022 | INR | 3,999.7 | 4,024.65 | 3,926.3 | 3,947.6 | 3,947.6 | -52.35 (-1.31%) | 1,456 |
| 19 Jan 2022 | INR | 4,035.55 | 4,067 | 3,964.3 | 3,999.95 | 3,999.95 | -3.85 (-0.10%) | 676 |
| 18 Jan 2022 | INR | 4,026.9 | 4,035 | 3,986.2 | 4,003.8 | 4,003.8 | -5.25 (-0.13%) | 1,360 |
| 17 Jan 2022 | INR | 4,070.9 | 4,070.9 | 4,000.75 | 4,009.05 | 4,009.05 | +14.1 (+0.35%) | 643 |
| 14 Jan 2022 | INR | 3,995 | 4,014.45 | 3,983 | 3,994.95 | 3,994.95 | 0.0 (0.0%) | 462 |
| 13 Jan 2022 | INR | 4,006.85 | 4,022.25 | 3,983.55 | 3,994.95 | 3,994.95 | -8.5 (-0.21%) | 492 |
| 12 Jan 2022 | INR | 4,026.05 | 4,049 | 3,991.05 | 4,003.45 | 4,003.45 | +5.55 (+0.14%) | 493 |
| 11 Jan 2022 | INR | 4,054.85 | 4,054.85 | 3,981.6 | 3,997.9 | 3,997.9 | -10.1 (-0.25%) | 601 |
| 10 Jan 2022 | INR | 4,241.1 | 4,241.1 | 4,000 | 4,008 | 4,008 | +15 (+0.38%) | 1,517 |
| 7 Jan 2022 | INR | 3,974 | 4,030.8 | 3,960.2 | 3,993 | 3,993 | +13.15 (+0.33%) | 1,568 |
| 6 Jan 2022 | INR | 3,800 | 3,987.9 | 3,800 | 3,979.85 | 3,979.85 | +109.3 (+2.82%) | 1,065 |
| 5 Jan 2022 | INR | 3,856.05 | 3,900.55 | 3,833.75 | 3,870.55 | 3,870.55 | +54.1 (+1.42%) | 1,864 |
| 4 Jan 2022 | INR | 3,821.75 | 3,841.9 | 3,801.05 | 3,816.45 | 3,816.45 | +10 (+0.26%) | 505 |
| 3 Jan 2022 | INR | 3,826 | 3,826 | 3,789.05 | 3,806.45 | 3,806.45 | +15.75 (+0.42%) | 280 |
| 31 Dec 2021 | INR | 3,797.85 | 3,825 | 3,772 | 3,790.7 | 3,790.7 | +2.9 (+0.08%) | 473 |
| 30 Dec 2021 | INR | 3,743.9 | 3,789 | 3,734.8 | 3,787.8 | 3,787.8 | +75 (+2.02%) | 299 |
| 29 Dec 2021 | INR | 3,809.9 | 3,823 | 3,706 | 3,712.8 | 3,712.8 | -71.9 (-1.90%) | 2,453 |
| 28 Dec 2021 | INR | 3,792.9 | 3,811.6 | 3,765 | 3,784.7 | 3,784.7 | +19.35 (+0.51%) | 699 |
| 27 Dec 2021 | INR | 3,742.45 | 3,811.45 | 3,738.1 | 3,765.35 | 3,765.35 | +16.9 (+0.45%) | 634 |
| 24 Dec 2021 | INR | 3,780.05 | 3,780.05 | 3,701 | 3,748.45 | 3,748.45 | -39.7 (-1.05%) | 1,068 |
| 23 Dec 2021 | INR | 3,851.8 | 3,860.95 | 3,780.05 | 3,788.15 | 3,788.15 | -46.7 (-1.22%) | 1,422 |
