| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,446.55 | 4,478 | 4,430 | 4,449.8 | 4,449.8 | +13.45 (+0.30%) | 526 |
| 10 Nov 2021 | INR | 4,428.95 | 4,439.7 | 4,404 | 4,436.35 | 4,436.35 | +13.25 (+0.30%) | 339 |
| 9 Nov 2021 | INR | 4,440 | 4,445 | 4,400 | 4,423.1 | 4,423.1 | +42.3 (+0.97%) | 565 |
| 8 Nov 2021 | INR | 4,369.1 | 4,409.55 | 4,331.65 | 4,380.8 | 4,380.8 | +11.05 (+0.25%) | 809 |
| 4 Nov 2021 | INR | 4,439 | 4,439 | 4,351.3 | 4,369.75 | 4,369.75 | +16.35 (+0.38%) | 492 |
| 3 Nov 2021 | INR | 4,363.9 | 4,431.95 | 4,340 | 4,353.4 | 4,353.4 | +21.7 (+0.50%) | 412 |
| 2 Nov 2021 | INR | 4,360.05 | 4,371.25 | 4,325 | 4,331.7 | 4,331.7 | -12 (-0.28%) | 543 |
| 1 Nov 2021 | INR | 4,430 | 4,449.15 | 4,330.05 | 4,343.7 | 4,343.7 | -75.2 (-1.70%) | 778 |
| 29 Oct 2021 | INR | 4,351 | 4,492.3 | 4,350 | 4,418.9 | 4,418.9 | -16.45 (-0.37%) | 1,183 |
| 28 Oct 2021 | INR | 4,518 | 4,527.25 | 4,425 | 4,435.35 | 4,435.35 | -100.55 (-2.22%) | 601 |
| 27 Oct 2021 | INR | 4,559 | 4,630.75 | 4,520.05 | 4,535.9 | 4,535.9 | -21.4 (-0.47%) | 417 |
| 26 Oct 2021 | INR | 4,516 | 4,647.6 | 4,490.1 | 4,557.3 | 4,557.3 | +41.55 (+0.92%) | 1,327 |
| 25 Oct 2021 | INR | 4,623.1 | 4,643.2 | 4,450.5 | 4,515.75 | 4,515.75 | -114.6 (-2.47%) | 1,546 |
| 22 Oct 2021 | INR | 4,664.35 | 4,736.15 | 4,612.8 | 4,630.35 | 4,630.35 | -18.55 (-0.40%) | 894 |
| 21 Oct 2021 | INR | 4,684.05 | 4,685 | 4,640.05 | 4,648.9 | 4,648.9 | -35.4 (-0.76%) | 779 |
| 20 Oct 2021 | INR | 4,763.85 | 4,809.5 | 4,625 | 4,684.3 | 4,684.3 | -77.4 (-1.63%) | 1,176 |
| 19 Oct 2021 | INR | 4,797.6 | 5,023.35 | 4,729.95 | 4,761.7 | 4,761.7 | -5.9 (-0.12%) | 1,633 |
| 18 Oct 2021 | INR | 4,757.9 | 4,850.35 | 4,750 | 4,767.6 | 4,767.6 | +13.65 (+0.29%) | 906 |
| 14 Oct 2021 | INR | 4,812 | 4,878.95 | 4,746.45 | 4,753.95 | 4,753.95 | -58.45 (-1.21%) | 676 |
| 13 Oct 2021 | INR | 4,736 | 4,856 | 4,736 | 4,812.4 | 4,812.4 | +81.55 (+1.72%) | 1,282 |
| 12 Oct 2021 | INR | 4,798.95 | 4,812.45 | 4,665.1 | 4,730.85 | 4,730.85 | +30.45 (+0.65%) | 876 |
| 11 Oct 2021 | INR | 4,705 | 4,774.7 | 4,678.1 | 4,700.4 | 4,700.4 | +12.5 (+0.27%) | 455 |
| 8 Oct 2021 | INR | 4,711.1 | 4,731 | 4,622.6 | 4,687.9 | 4,687.9 | -23.1 (-0.49%) | 431 |
| 7 Oct 2021 | INR | 4,724.05 | 4,763.5 | 4,701.05 | 4,711 | 4,711 | +22.6 (+0.48%) | 231 |
| 6 Oct 2021 | INR | 4,735.55 | 4,782.55 | 4,656.7 | 4,688.4 | 4,688.4 | -15.8 (-0.34%) | 872 |
| 5 Oct 2021 | INR | 4,712.85 | 4,800 | 4,682.35 | 4,704.2 | 4,704.2 | -24.25 (-0.51%) | 981 |
| 4 Oct 2021 | INR | 4,687.45 | 4,775 | 4,658.15 | 4,728.45 | 4,728.45 | +54.6 (+1.17%) | 724 |
| 1 Oct 2021 | INR | 4,590.05 | 4,687.8 | 4,590.05 | 4,673.85 | 4,673.85 | +28.45 (+0.61%) | 225 |
| 30 Sep 2021 | INR | 4,611 | 4,682.55 | 4,530.2 | 4,645.4 | 4,645.4 | +45.9 (+1.00%) | 668 |
| 29 Sep 2021 | INR | 4,736.95 | 4,749.1 | 4,535.95 | 4,599.5 | 4,599.5 | -129.65 (-2.74%) | 878 |
