| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,839 | 3,847.8 | 3,787.3 | 3,799.45 | 3,799.45 | -1.05 (-0.03%) | 456 |
| 2 Jul 2021 | INR | 3,793.9 | 3,840.4 | 3,750 | 3,800.5 | 3,800.5 | +28.55 (+0.76%) | 443 |
| 1 Jul 2021 | INR | 3,734.95 | 3,781 | 3,729.6 | 3,771.95 | 3,771.95 | +36.2 (+0.97%) | 310 |
| 30 Jun 2021 | INR | 3,748 | 3,748 | 3,721.45 | 3,735.75 | 3,735.75 | +2.75 (+0.07%) | 337 |
| 29 Jun 2021 | INR | 3,757.6 | 3,796 | 3,700 | 3,733 | 3,733 | -64.7 (-1.70%) | 195 |
| 28 Jun 2021 | INR | 3,789 | 3,809.95 | 3,754 | 3,797.7 | 3,797.7 | +36.9 (+0.98%) | 217 |
| 25 Jun 2021 | INR | 3,761.35 | 3,785.9 | 3,732.75 | 3,760.8 | 3,760.8 | +24.85 (+0.67%) | 316 |
| 24 Jun 2021 | INR | 3,700 | 3,750 | 3,700 | 3,735.95 | 3,735.95 | +8.25 (+0.22%) | 571 |
| 23 Jun 2021 | INR | 3,820.75 | 3,820.75 | 3,706.25 | 3,727.7 | 3,727.7 | -9.6 (-0.26%) | 191 |
| 22 Jun 2021 | INR | 3,690 | 3,764.95 | 3,690 | 3,737.3 | 3,737.3 | +44.6 (+1.21%) | 280 |
| 21 Jun 2021 | INR | 3,670.05 | 3,716.3 | 3,667.8 | 3,692.7 | 3,692.7 | +1.35 (+0.04%) | 305 |
| 18 Jun 2021 | INR | 3,729.5 | 3,774.3 | 3,665.55 | 3,691.35 | 3,691.35 | -38.15 (-1.02%) | 634 |
| 17 Jun 2021 | INR | 3,699.05 | 3,798.5 | 3,699 | 3,729.5 | 3,729.5 | -76.4 (-2.01%) | 563 |
| 16 Jun 2021 | INR | 3,836.45 | 3,836.45 | 3,774 | 3,805.9 | 3,805.9 | -7 (-0.18%) | 414 |
| 15 Jun 2021 | INR | 3,860 | 3,895 | 3,810 | 3,812.9 | 3,812.9 | -29.5 (-0.77%) | 744 |
| 14 Jun 2021 | INR | 3,900 | 3,900 | 3,780.1 | 3,842.4 | 3,842.4 | -40.35 (-1.04%) | 925 |
| 11 Jun 2021 | INR | 3,851.05 | 3,947 | 3,851.05 | 3,882.75 | 3,882.75 | +34.75 (+0.90%) | 1,057 |
| 10 Jun 2021 | INR | 3,746.25 | 3,885 | 3,709.45 | 3,848 | 3,848 | +69.75 (+1.85%) | 582 |
| 9 Jun 2021 | INR | 3,847.05 | 3,862.55 | 3,722.8 | 3,778.25 | 3,778.25 | -72.3 (-1.88%) | 457 |
| 8 Jun 2021 | INR | 3,866 | 3,881.15 | 3,838 | 3,850.55 | 3,850.55 | -33.45 (-0.86%) | 291 |
| 7 Jun 2021 | INR | 3,863.05 | 3,900 | 3,845 | 3,884 | 3,884 | +20.5 (+0.53%) | 633 |
| 4 Jun 2021 | INR | 3,813.6 | 3,890 | 3,813.6 | 3,863.5 | 3,863.5 | +70.4 (+1.86%) | 761 |
| 3 Jun 2021 | INR | 3,713 | 3,851.05 | 3,700.6 | 3,793.1 | 3,793.1 | +29.35 (+0.78%) | 494 |
| 2 Jun 2021 | INR | 3,768 | 3,782.95 | 3,750.45 | 3,763.75 | 3,763.75 | +20.8 (+0.56%) | 167 |
| 1 Jun 2021 | INR | 3,783 | 3,798 | 3,718 | 3,742.95 | 3,742.95 | +8.45 (+0.23%) | 1,051 |
| 31 May 2021 | INR | 3,800 | 3,802 | 3,715.7 | 3,734.5 | 3,734.5 | -1.75 (-0.05%) | 650 |
| 28 May 2021 | INR | 3,809.45 | 3,865 | 3,702.45 | 3,736.25 | 3,736.25 | -39.45 (-1.04%) | 710 |
| 27 May 2021 | INR | 3,799 | 3,893 | 3,740 | 3,775.7 | 3,775.7 | -2.55 (-0.07%) | 1,126 |
| 26 May 2021 | INR | 3,560.6 | 3,825 | 3,549.3 | 3,778.25 | 3,778.25 | +224.25 (+6.31%) | 2,183 |
| 25 May 2021 | INR | 3,573.5 | 3,577.35 | 3,540.05 | 3,554 | 3,554 | -26.4 (-0.74%) | 43 |
