| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,600 | 3,600 | 3,564.05 | 3,580.4 | 3,580.4 | +16.85 (+0.47%) | 89 |
| 21 May 2021 | INR | 3,699.95 | 3,699.95 | 3,444.5 | 3,563.55 | 3,563.55 | +15.05 (+0.42%) | 742 |
| 20 May 2021 | INR | 3,618.35 | 3,618.35 | 3,538.9 | 3,548.5 | 3,548.5 | -16.4 (-0.46%) | 95 |
| 19 May 2021 | INR | 3,580 | 3,585.05 | 3,540.25 | 3,564.9 | 3,564.9 | +27.6 (+0.78%) | 156 |
| 18 May 2021 | INR | 3,400 | 3,569.95 | 3,400 | 3,537.3 | 3,537.3 | +133 (+3.91%) | 963 |
| 17 May 2021 | INR | 3,400 | 3,468.75 | 3,400 | 3,404.3 | 3,404.3 | +23.8 (+0.70%) | 616 |
| 14 May 2021 | INR | 3,366.9 | 3,452.35 | 3,366.9 | 3,380.5 | 3,380.5 | -79.8 (-2.31%) | 579 |
| 12 May 2021 | INR | 3,493.7 | 3,494.45 | 3,452.6 | 3,460.3 | 3,460.3 | -29.15 (-0.84%) | 234 |
| 11 May 2021 | INR | 3,498.05 | 3,514.85 | 3,478 | 3,489.45 | 3,489.45 | -30.65 (-0.87%) | 234 |
| 10 May 2021 | INR | 3,570 | 3,570 | 3,511.55 | 3,520.1 | 3,520.1 | -21 (-0.59%) | 277 |
| 7 May 2021 | INR | 3,534 | 3,560 | 3,525 | 3,541.1 | 3,541.1 | +5.9 (+0.17%) | 140 |
| 6 May 2021 | INR | 3,565.55 | 3,565.55 | 3,534.05 | 3,535.2 | 3,535.2 | -18.25 (-0.51%) | 143 |
| 5 May 2021 | INR | 3,599 | 3,610 | 3,541.65 | 3,553.45 | 3,553.45 | -11.65 (-0.33%) | 354 |
| 4 May 2021 | INR | 3,557.3 | 3,590.4 | 3,501 | 3,565.1 | 3,565.1 | +24.25 (+0.68%) | 899 |
| 3 May 2021 | INR | 3,560.15 | 3,602.15 | 3,525 | 3,540.85 | 3,540.85 | -64.8 (-1.80%) | 438 |
| 30 Apr 2021 | INR | 3,640.25 | 3,665.2 | 3,578.4 | 3,605.65 | 3,605.65 | -52.65 (-1.44%) | 174 |
| 29 Apr 2021 | INR | 3,658.8 | 3,692.95 | 3,554.8 | 3,658.3 | 3,658.3 | +19.5 (+0.54%) | 1,535 |
| 28 Apr 2021 | INR | 3,526 | 3,670 | 3,469.05 | 3,638.8 | 3,638.8 | +169.4 (+4.88%) | 2,322 |
| 27 Apr 2021 | INR | 3,470 | 3,568.5 | 3,453.3 | 3,469.4 | 3,469.4 | +14.7 (+0.43%) | 378 |
| 26 Apr 2021 | INR | 3,545 | 3,545 | 3,429 | 3,454.7 | 3,454.7 | +11 (+0.32%) | 342 |
| 23 Apr 2021 | INR | 3,442 | 3,470 | 3,403.95 | 3,443.7 | 3,443.7 | +46.8 (+1.38%) | 147 |
| 22 Apr 2021 | INR | 3,360 | 3,418.05 | 3,324.45 | 3,396.9 | 3,396.9 | +36.1 (+1.07%) | 313 |
| 20 Apr 2021 | INR | 3,373.25 | 3,421.55 | 3,347.5 | 3,360.8 | 3,360.8 | -8.8 (-0.26%) | 387 |
| 19 Apr 2021 | INR | 3,413.9 | 3,413.9 | 3,320 | 3,369.6 | 3,369.6 | -79 (-2.29%) | 449 |
| 16 Apr 2021 | INR | 3,496.55 | 3,508.05 | 3,416.4 | 3,448.6 | 3,448.6 | -8.65 (-0.25%) | 134 |
| 15 Apr 2021 | INR | 3,466.8 | 3,478.5 | 3,400 | 3,457.25 | 3,457.25 | -36.85 (-1.05%) | 225 |
| 13 Apr 2021 | INR | 3,407 | 3,512 | 3,389.4 | 3,494.1 | 3,494.1 | +146.55 (+4.38%) | 159 |
| 12 Apr 2021 | INR | 3,450 | 3,510.25 | 3,300 | 3,347.55 | 3,347.55 | -182.95 (-5.18%) | 1,246 |
| 9 Apr 2021 | INR | 3,609.85 | 3,609.85 | 3,525 | 3,530.5 | 3,530.5 | -72.25 (-2.01%) | 406 |
| 8 Apr 2021 | INR | 3,609.3 | 3,623.65 | 3,570.4 | 3,602.75 | 3,602.75 | +6.5 (+0.18%) | 270 |
