| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3,569.95 | 3,605.5 | 3,569.95 | 3,596.25 | 3,596.25 | +48.95 (+1.38%) | 47 |
| 6 Apr 2021 | INR | 3,381 | 3,565.65 | 3,381 | 3,547.3 | 3,547.3 | +82.6 (+2.38%) | 517 |
| 5 Apr 2021 | INR | 3,516 | 3,620 | 3,450 | 3,464.7 | 3,464.7 | -148 (-4.10%) | 1,335 |
| 1 Apr 2021 | INR | 3,608.4 | 3,627.3 | 3,525.9 | 3,612.7 | 3,612.7 | +40.4 (+1.13%) | 534 |
| 31 Mar 2021 | INR | 3,580 | 3,583.45 | 3,550 | 3,572.3 | 3,572.3 | -15.7 (-0.44%) | 283 |
| 30 Mar 2021 | INR | 3,578.8 | 3,599.95 | 3,500 | 3,588 | 3,588 | +74.3 (+2.11%) | 1,475 |
| 26 Mar 2021 | INR | 3,625 | 3,690 | 3,483.9 | 3,513.7 | 3,513.7 | -94.1 (-2.61%) | 2,102 |
| 25 Mar 2021 | INR | 3,658 | 3,678.85 | 3,602 | 3,607.8 | 3,607.8 | -40.75 (-1.12%) | 178 |
| 24 Mar 2021 | INR | 3,684.25 | 3,724.4 | 3,627.95 | 3,648.55 | 3,648.55 | -40 (-1.08%) | 446 |
| 23 Mar 2021 | INR | 3,681.45 | 3,710 | 3,671.95 | 3,688.55 | 3,688.55 | +54.55 (+1.50%) | 432 |
| 22 Mar 2021 | INR | 3,637.15 | 3,685 | 3,601.8 | 3,634 | 3,634 | -6.35 (-0.17%) | 264 |
| 19 Mar 2021 | INR | 3,525.3 | 3,670 | 3,525.3 | 3,640.35 | 3,640.35 | +41.5 (+1.15%) | 241 |
| 18 Mar 2021 | INR | 3,515 | 3,689 | 3,486.85 | 3,598.85 | 3,598.85 | +20.5 (+0.57%) | 950 |
| 17 Mar 2021 | INR | 3,661 | 3,692.05 | 3,504.3 | 3,578.35 | 3,578.35 | -91.5 (-2.49%) | 783 |
| 16 Mar 2021 | INR | 3,623 | 3,677.05 | 3,623 | 3,669.85 | 3,669.85 | +37.1 (+1.02%) | 1,305 |
| 15 Mar 2021 | INR | 3,681.55 | 3,681.55 | 3,621 | 3,632.75 | 3,632.75 | -63.25 (-1.71%) | 160 |
| 12 Mar 2021 | INR | 3,700 | 3,712 | 3,667.35 | 3,696 | 3,696 | +16.5 (+0.45%) | 867 |
| 10 Mar 2021 | INR | 3,705 | 3,730 | 3,670 | 3,679.5 | 3,679.5 | -0.5 (-0.01%) | 330 |
| 9 Mar 2021 | INR | 3,687.05 | 3,700.25 | 3,670.7 | 3,680 | 3,680 | +14.3 (+0.39%) | 146 |
| 8 Mar 2021 | INR | 3,749.45 | 3,749.45 | 3,650 | 3,665.7 | 3,665.7 | -37.5 (-1.01%) | 202 |
| 5 Mar 2021 | INR | 3,675 | 3,767 | 3,661.5 | 3,703.2 | 3,703.2 | +15.35 (+0.42%) | 379 |
| 4 Mar 2021 | INR | 3,695 | 3,739.65 | 3,655 | 3,687.85 | 3,687.85 | -18.55 (-0.50%) | 404 |
| 3 Mar 2021 | INR | 3,720.75 | 3,720.85 | 3,696 | 3,706.4 | 3,706.4 | +22.1 (+0.60%) | 135 |
| 2 Mar 2021 | INR | 3,713.3 | 3,826.55 | 3,648.25 | 3,684.3 | 3,684.3 | +8.45 (+0.23%) | 481 |
| 1 Mar 2021 | INR | 3,848.95 | 3,848.95 | 3,661.55 | 3,675.85 | 3,675.85 | -3.15 (-0.09%) | 598 |
| 26 Feb 2021 | INR | 3,615.05 | 3,761.5 | 3,615.05 | 3,679 | 3,679 | -66.75 (-1.78%) | 499 |
| 25 Feb 2021 | INR | 3,769 | 3,800 | 3,732.05 | 3,745.75 | 3,745.75 | +8.15 (+0.22%) | 867 |
| 24 Feb 2021 | INR | 3,749.95 | 3,749.95 | 3,652.9 | 3,737.6 | 3,737.6 | +41.7 (+1.13%) | 383 |
| 23 Feb 2021 | INR | 3,713.05 | 3,723.95 | 3,682 | 3,695.9 | 3,695.9 | +19.9 (+0.54%) | 462 |
| 22 Feb 2021 | INR | 3,775 | 3,827.9 | 3,667.4 | 3,676 | 3,676 | -117.2 (-3.09%) | 571 |
