| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,820 | 3,836.7 | 3,775 | 3,793.2 | 3,793.2 | -43.7 (-1.14%) | 308 |
| 18 Feb 2021 | INR | 3,890.7 | 3,890.95 | 3,820 | 3,836.9 | 3,836.9 | -46.8 (-1.21%) | 320 |
| 17 Feb 2021 | INR | 3,920 | 3,929 | 3,865 | 3,883.7 | 3,883.7 | -36.45 (-0.93%) | 504 |
| 16 Feb 2021 | INR | 3,932 | 3,934.1 | 3,877.45 | 3,920.15 | 3,920.15 | +20.35 (+0.52%) | 508 |
| 15 Feb 2021 | INR | 3,742.8 | 3,935 | 3,742.8 | 3,899.8 | 3,899.8 | +53.15 (+1.38%) | 1,170 |
| 12 Feb 2021 | INR | 3,899.8 | 3,923 | 3,832.35 | 3,846.65 | 3,846.65 | -53 (-1.36%) | 337 |
| 11 Feb 2021 | INR | 3,913.45 | 3,945.2 | 3,869.9 | 3,899.65 | 3,899.65 | +11.25 (+0.29%) | 210 |
| 10 Feb 2021 | INR | 3,908.7 | 3,921.6 | 3,887 | 3,888.4 | 3,888.4 | +15.3 (+0.40%) | 812 |
| 9 Feb 2021 | INR | 3,949.95 | 3,949.95 | 3,866 | 3,873.1 | 3,873.1 | -33.9 (-0.87%) | 498 |
| 8 Feb 2021 | INR | 3,880 | 3,950 | 3,876 | 3,907 | 3,907 | +46.65 (+1.21%) | 1,292 |
| 5 Feb 2021 | INR | 3,870.55 | 3,973.45 | 3,832.6 | 3,860.35 | 3,860.35 | +9.65 (+0.25%) | 1,453 |
| 4 Feb 2021 | INR | 3,801.45 | 3,864.85 | 3,794 | 3,850.7 | 3,850.7 | +78.95 (+2.09%) | 777 |
| 3 Feb 2021 | INR | 3,815 | 3,904.9 | 3,750 | 3,771.75 | 3,771.75 | -72.35 (-1.88%) | 1,291 |
| 2 Feb 2021 | INR | 3,820 | 4,043.4 | 3,803 | 3,844.1 | 3,844.1 | +80.55 (+2.14%) | 3,400 |
| 1 Feb 2021 | INR | 3,538.25 | 3,810.5 | 3,538.25 | 3,763.55 | 3,763.55 | +160.45 (+4.45%) | 461 |
| 29 Jan 2021 | INR | 3,680.7 | 3,695.3 | 3,575.45 | 3,603.1 | 3,603.1 | -25.45 (-0.70%) | 500 |
| 28 Jan 2021 | INR | 3,666 | 3,700 | 3,603.05 | 3,628.55 | 3,628.55 | -29.2 (-0.80%) | 228 |
| 27 Jan 2021 | INR | 3,810 | 3,810 | 3,640.55 | 3,657.75 | 3,657.75 | -137.15 (-3.61%) | 1,319 |
| 25 Jan 2021 | INR | 3,864.8 | 3,864.8 | 3,720 | 3,794.9 | 3,794.9 | -0.4 (-0.01%) | 665 |
| 22 Jan 2021 | INR | 3,763.5 | 3,940 | 3,749.6 | 3,795.3 | 3,795.3 | +67.3 (+1.81%) | 3,314 |
| 21 Jan 2021 | INR | 3,689.95 | 3,825.05 | 3,657 | 3,728 | 3,728 | +100.4 (+2.77%) | 2,086 |
| 20 Jan 2021 | INR | 3,587.1 | 3,690 | 3,565.5 | 3,627.6 | 3,627.6 | +40.1 (+1.12%) | 974 |
| 19 Jan 2021 | INR | 3,645.25 | 3,648.15 | 3,575 | 3,587.5 | 3,587.5 | +41.15 (+1.16%) | 182 |
| 18 Jan 2021 | INR | 3,678.5 | 3,681.7 | 3,540 | 3,546.35 | 3,546.35 | -107.75 (-2.95%) | 956 |
| 15 Jan 2021 | INR | 3,697 | 3,699.95 | 3,630 | 3,654.1 | 3,654.1 | -24.6 (-0.67%) | 209 |
| 14 Jan 2021 | INR | 3,706.15 | 3,707 | 3,672.9 | 3,678.7 | 3,678.7 | +5.75 (+0.16%) | 324 |
| 13 Jan 2021 | INR | 3,724.95 | 3,740 | 3,665.65 | 3,672.95 | 3,672.95 | -8.25 (-0.22%) | 213 |
| 12 Jan 2021 | INR | 3,712 | 3,725.25 | 3,641 | 3,681.2 | 3,681.2 | -10.4 (-0.28%) | 613 |
| 11 Jan 2021 | INR | 3,758.35 | 3,758.35 | 3,685.95 | 3,691.6 | 3,691.6 | -37.1 (-0.99%) | 362 |
| 8 Jan 2021 | INR | 3,730.2 | 3,762 | 3,688.85 | 3,728.7 | 3,728.7 | +0.25 (+0.01%) | 756 |
