| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,928.65 | 2,928.65 | 2,877.2 | 2,885.6 | 2,885.6 | -16.45 (-0.57%) | 117 |
| 9 Oct 2020 | INR | 2,923 | 2,969.15 | 2,900.05 | 2,902.05 | 2,902.05 | -17.3 (-0.59%) | 88 |
| 8 Oct 2020 | INR | 2,933 | 2,965 | 2,913.2 | 2,919.35 | 2,919.35 | -13.3 (-0.45%) | 287 |
| 7 Oct 2020 | INR | 2,959 | 2,959 | 2,918.2 | 2,932.65 | 2,932.65 | -51.75 (-1.73%) | 383 |
| 6 Oct 2020 | INR | 2,999 | 3,002 | 2,943.45 | 2,984.4 | 2,984.4 | +16.4 (+0.55%) | 388 |
| 5 Oct 2020 | INR | 3,100 | 3,100 | 2,951 | 2,968 | 2,968 | -120.7 (-3.91%) | 784 |
| 1 Oct 2020 | INR | 2,892.85 | 3,130 | 2,851.25 | 3,088.7 | 3,088.7 | +237.45 (+8.33%) | 875 |
| 30 Sep 2020 | INR | 2,902.25 | 2,902.25 | 2,851 | 2,851.25 | 2,851.25 | -15.3 (-0.53%) | 108 |
| 29 Sep 2020 | INR | 2,937.6 | 2,976.55 | 2,858.9 | 2,866.55 | 2,866.55 | -104.85 (-3.53%) | 1,022 |
| 28 Sep 2020 | INR | 2,877.05 | 2,985.95 | 2,877.05 | 2,971.4 | 2,971.4 | +94.55 (+3.29%) | 395 |
| 25 Sep 2020 | INR | 2,867.9 | 2,880 | 2,767.4 | 2,876.85 | 2,876.85 | +109.35 (+3.95%) | 307 |
| 24 Sep 2020 | INR | 2,800 | 2,802.7 | 2,752.75 | 2,767.5 | 2,767.5 | -94.35 (-3.30%) | 389 |
| 23 Sep 2020 | INR | 2,888 | 2,931.55 | 2,841 | 2,861.85 | 2,861.85 | -33.15 (-1.15%) | 247 |
| 22 Sep 2020 | INR | 2,932 | 2,938.8 | 2,874.7 | 2,895 | 2,895 | -124.95 (-4.14%) | 508 |
| 21 Sep 2020 | INR | 3,077.3 | 3,083 | 3,012.6 | 3,019.95 | 3,019.95 | -33.95 (-1.11%) | 313 |
| 18 Sep 2020 | INR | 3,038.1 | 3,070 | 3,018.75 | 3,053.9 | 3,053.9 | +31.15 (+1.03%) | 285 |
| 17 Sep 2020 | INR | 3,032 | 3,050 | 3,009.6 | 3,022.75 | 3,022.75 | -10.1 (-0.33%) | 576 |
| 16 Sep 2020 | INR | 3,032 | 3,060 | 3,017.75 | 3,032.85 | 3,032.85 | +1.25 (+0.04%) | 261 |
| 15 Sep 2020 | INR | 2,982.15 | 3,059 | 2,971.5 | 3,031.6 | 3,031.6 | +97.35 (+3.32%) | 248 |
| 14 Sep 2020 | INR | 2,977.9 | 3,013.35 | 2,928.15 | 2,934.25 | 2,934.25 | +14.85 (+0.51%) | 240 |
| 11 Sep 2020 | INR | 2,900 | 2,950.05 | 2,887.3 | 2,919.4 | 2,919.4 | -0.4 (-0.01%) | 267 |
| 10 Sep 2020 | INR | 2,795 | 2,971.1 | 2,795 | 2,919.8 | 2,919.8 | +36.3 (+1.26%) | 343 |
| 9 Sep 2020 | INR | 2,934.05 | 2,975.5 | 2,834.1 | 2,883.5 | 2,883.5 | -102.45 (-3.43%) | 1,043 |
| 8 Sep 2020 | INR | 2,955 | 3,029 | 2,955 | 2,985.95 | 2,985.95 | -15.1 (-0.50%) | 426 |
| 7 Sep 2020 | INR | 3,022.1 | 3,022.1 | 2,983.8 | 3,001.05 | 3,001.05 | -32.75 (-1.08%) | 95 |
| 4 Sep 2020 | INR | 3,022.1 | 3,088.4 | 3,022.1 | 3,033.8 | 3,033.8 | -89.2 (-2.86%) | 333 |
| 3 Sep 2020 | INR | 3,149 | 3,149 | 3,040 | 3,123 | 3,123 | +49.4 (+1.61%) | 130 |
| 2 Sep 2020 | INR | 3,078.8 | 3,101.3 | 3,037.55 | 3,073.6 | 3,073.6 | -16.7 (-0.54%) | 237 |
| 1 Sep 2020 | INR | 3,040 | 3,151 | 3,031.2 | 3,090.3 | 3,090.3 | +47.65 (+1.57%) | 157 |
| 31 Aug 2020 | INR | 3,198.95 | 3,199 | 2,984 | 3,042.65 | 3,042.65 | -90.9 (-2.90%) | 309 |
