| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3,182 | 3,213.15 | 3,107.85 | 3,133.55 | 3,133.55 | -43.5 (-1.37%) | 1,090 |
| 27 Aug 2020 | INR | 3,292.2 | 3,292.2 | 3,151 | 3,177.05 | 3,177.05 | -50 (-1.55%) | 2,533 |
| 26 Aug 2020 | INR | 3,250 | 3,315 | 3,202.05 | 3,227.05 | 3,227.05 | +60.65 (+1.92%) | 1,908 |
| 25 Aug 2020 | INR | 3,047.05 | 3,251 | 3,017 | 3,166.4 | 3,166.4 | +146.75 (+4.86%) | 2,870 |
| 24 Aug 2020 | INR | 3,042.05 | 3,069.95 | 2,990 | 3,019.65 | 3,019.65 | -3.4 (-0.11%) | 995 |
| 21 Aug 2020 | INR | 3,017.05 | 3,060 | 3,004.5 | 3,023.05 | 3,023.05 | +6.3 (+0.21%) | 865 |
| 20 Aug 2020 | INR | 2,981.55 | 3,023.95 | 2,974.5 | 3,016.75 | 3,016.75 | +13.3 (+0.44%) | 180 |
| 19 Aug 2020 | INR | 2,990 | 3,070 | 2,990 | 3,003.45 | 3,003.45 | +5.1 (+0.17%) | 413 |
| 18 Aug 2020 | INR | 3,094 | 3,094 | 2,951.1 | 2,998.35 | 2,998.35 | -18.1 (-0.60%) | 459 |
| 17 Aug 2020 | INR | 3,009.95 | 3,029.9 | 2,993.9 | 3,016.45 | 3,016.45 | +35.45 (+1.19%) | 139 |
| 14 Aug 2020 | INR | 3,022.9 | 3,022.9 | 2,972.2 | 2,981 | 2,981 | -17.6 (-0.59%) | 560 |
| 13 Aug 2020 | INR | 3,028 | 3,041.65 | 2,982.1 | 2,998.6 | 2,998.6 | -31.5 (-1.04%) | 779 |
| 12 Aug 2020 | INR | 3,050.8 | 3,060.45 | 2,999.8 | 3,030.1 | 3,030.1 | -20.7 (-0.68%) | 493 |
| 11 Aug 2020 | INR | 3,118.35 | 3,125 | 3,021 | 3,050.8 | 3,050.8 | -49.75 (-1.60%) | 405 |
| 10 Aug 2020 | INR | 3,170 | 3,170 | 3,085 | 3,100.55 | 3,100.55 | -3.6 (-0.12%) | 683 |
| 7 Aug 2020 | INR | 3,071.9 | 3,143 | 3,052.1 | 3,104.15 | 3,104.15 | +59.05 (+1.94%) | 919 |
| 6 Aug 2020 | INR | 3,047.7 | 3,091 | 2,975.8 | 3,045.1 | 3,045.1 | +2.85 (+0.09%) | 692 |
| 5 Aug 2020 | INR | 2,962.05 | 3,069.65 | 2,916.9 | 3,042.25 | 3,042.25 | +77.15 (+2.60%) | 956 |
| 4 Aug 2020 | INR | 2,984.3 | 2,994.35 | 2,957 | 2,965.1 | 2,965.1 | -8.5 (-0.29%) | 444 |
| 3 Aug 2020 | INR | 3,000 | 3,000 | 2,954.05 | 2,973.6 | 2,973.6 | -28.35 (-0.94%) | 560 |
| 31 Jul 2020 | INR | 2,931 | 3,015 | 2,931 | 3,001.95 | 3,001.95 | +4 (+0.13%) | 680 |
| 30 Jul 2020 | INR | 3,067 | 3,067 | 2,950 | 2,997.95 | 2,997.95 | -50.45 (-1.65%) | 283 |
| 29 Jul 2020 | INR | 3,083.2 | 3,121 | 3,043 | 3,048.4 | 3,048.4 | -25.45 (-0.83%) | 1,682 |
| 28 Jul 2020 | INR | 3,042.95 | 3,085 | 3,040 | 3,073.85 | 3,073.85 | +24.75 (+0.81%) | 953 |
| 27 Jul 2020 | INR | 3,041.95 | 3,137.95 | 3,027 | 3,049.1 | 3,049.1 | -38.75 (-1.25%) | 1,355 |
| 24 Jul 2020 | INR | 3,093.05 | 3,132.55 | 3,070 | 3,087.85 | 3,087.85 | -32.25 (-1.03%) | 910 |
| 23 Jul 2020 | INR | 3,118.85 | 3,177 | 3,105.25 | 3,120.1 | 3,120.1 | +25.35 (+0.82%) | 541 |
| 22 Jul 2020 | INR | 3,169.6 | 3,169.6 | 3,079.85 | 3,094.75 | 3,094.75 | -61.85 (-1.96%) | 1,093 |
| 21 Jul 2020 | INR | 3,226.65 | 3,318.4 | 3,140.8 | 3,156.6 | 3,156.6 | -77.65 (-2.40%) | 3,366 |
| 20 Jul 2020 | INR | 3,080 | 3,296.1 | 3,073.7 | 3,234.25 | 3,234.25 | +179.4 (+5.87%) | 3,888 |
