| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,000 | 2,099.4 | 1,967.5 | 2,076.6 | 2,076.6 | +76.3 (+3.81%) | 324 |
| 21 Apr 2020 | INR | 2,048.75 | 2,080 | 1,990 | 2,000.3 | 2,000.3 | -128.15 (-6.02%) | 432 |
| 20 Apr 2020 | INR | 2,180.7 | 2,180.7 | 2,100 | 2,128.45 | 2,128.45 | -20.9 (-0.97%) | 688 |
| 17 Apr 2020 | INR | 2,167.1 | 2,245.45 | 2,105 | 2,149.35 | 2,149.35 | +42.4 (+2.01%) | 1,976 |
| 16 Apr 2020 | INR | 2,208 | 2,237.95 | 2,080.5 | 2,106.95 | 2,106.95 | -133.7 (-5.97%) | 1,772 |
| 15 Apr 2020 | INR | 2,260.95 | 2,323.75 | 2,203.15 | 2,240.65 | 2,240.65 | -16.6 (-0.74%) | 225 |
| 13 Apr 2020 | INR | 2,538 | 2,538 | 2,247.1 | 2,257.25 | 2,257.25 | -71.45 (-3.07%) | 158 |
| 9 Apr 2020 | INR | 2,290 | 2,345 | 2,285 | 2,328.7 | 2,328.7 | +78.6 (+3.49%) | 231 |
| 8 Apr 2020 | INR | 2,226.65 | 2,326 | 2,215.75 | 2,250.1 | 2,250.1 | +68.75 (+3.15%) | 248 |
| 7 Apr 2020 | INR | 2,100 | 2,277 | 2,080 | 2,181.35 | 2,181.35 | +90.85 (+4.35%) | 490 |
| 3 Apr 2020 | INR | 2,070 | 2,146.95 | 2,070 | 2,090.5 | 2,090.5 | +18 (+0.87%) | 97 |
| 1 Apr 2020 | INR | 2,038 | 2,075 | 2,010.55 | 2,072.5 | 2,072.5 | +18.8 (+0.92%) | 211 |
| 31 Mar 2020 | INR | 2,100 | 2,128 | 1,937.5 | 2,053.7 | 2,053.7 | +27.75 (+1.37%) | 286 |
| 30 Mar 2020 | INR | 2,150 | 2,150 | 2,005 | 2,025.95 | 2,025.95 | -139.6 (-6.45%) | 389 |
| 27 Mar 2020 | INR | 2,322.95 | 2,332.3 | 2,150 | 2,165.55 | 2,165.55 | +45.2 (+2.13%) | 838 |
| 26 Mar 2020 | INR | 1,904 | 2,120.35 | 1,904 | 2,120.35 | 2,120.35 | +192.75 (+10.00%) | 9,112 |
| 25 Mar 2020 | INR | 2,050 | 2,050 | 1,827 | 1,927.6 | 1,927.6 | -94.05 (-4.65%) | 6,511 |
| 24 Mar 2020 | INR | 2,240 | 2,240 | 2,016 | 2,021.65 | 2,021.65 | -218.35 (-9.75%) | 1,799 |
| 23 Mar 2020 | INR | 2,431 | 2,431 | 2,240 | 2,240 | 2,240 | -248.45 (-9.98%) | 653 |
| 20 Mar 2020 | INR | 2,500 | 2,575.2 | 2,419 | 2,488.45 | 2,488.45 | +87.05 (+3.62%) | 885 |
| 19 Mar 2020 | INR | 2,780 | 2,780 | 2,350 | 2,401.4 | 2,401.4 | -364.9 (-13.19%) | 2,002 |
| 18 Mar 2020 | INR | 3,170.55 | 3,170.55 | 2,671.95 | 2,766.3 | 2,766.3 | -410.8 (-12.93%) | 1,695 |
| 17 Mar 2020 | INR | 3,140.2 | 3,200 | 3,075 | 3,177.1 | 3,177.1 | +25.1 (+0.80%) | 246 |
| 16 Mar 2020 | INR | 3,283.45 | 3,283.45 | 3,130 | 3,152 | 3,152 | -146.05 (-4.43%) | 45,881 |
| 13 Mar 2020 | INR | 3,005 | 3,361.8 | 3,000 | 3,298.05 | 3,298.05 | +67.95 (+2.10%) | 1,518 |
| 12 Mar 2020 | INR | 3,553 | 3,568.95 | 3,167.5 | 3,230.1 | 3,230.1 | -537.85 (-14.27%) | 969 |
| 11 Mar 2020 | INR | 3,934.55 | 3,934.55 | 3,750 | 3,767.95 | 3,767.95 | -61.1 (-1.60%) | 111 |
| 9 Mar 2020 | INR | 3,987 | 3,987 | 3,765 | 3,829.05 | 3,829.05 | -207.4 (-5.14%) | 318 |
| 6 Mar 2020 | INR | 4,123.05 | 4,154.4 | 4,005.5 | 4,036.45 | 4,036.45 | -220.1 (-5.17%) | 344 |
| 5 Mar 2020 | INR | 4,293.7 | 4,324.7 | 4,226 | 4,256.55 | 4,256.55 | -16.5 (-0.39%) | 74 |
