| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4,255.75 | 4,390 | 4,116 | 4,273.05 | 4,273.05 | +38.25 (+0.90%) | 319 |
| 3 Mar 2020 | INR | 4,316.05 | 4,338.25 | 4,225 | 4,234.8 | 4,234.8 | -76.75 (-1.78%) | 229 |
| 2 Mar 2020 | INR | 4,300 | 4,456.1 | 4,262.9 | 4,311.55 | 4,311.55 | +27.2 (+0.63%) | 2,750 |
| 28 Feb 2020 | INR | 4,400 | 4,400 | 4,240 | 4,284.35 | 4,284.35 | -267 (-5.87%) | 867 |
| 27 Feb 2020 | INR | 4,530 | 4,557.75 | 4,503 | 4,551.35 | 4,551.35 | -8.3 (-0.18%) | 152 |
| 26 Feb 2020 | INR | 4,618 | 4,637.5 | 4,550.55 | 4,559.65 | 4,559.65 | -43.25 (-0.94%) | 102 |
| 25 Feb 2020 | INR | 4,601 | 4,615 | 4,585 | 4,602.9 | 4,602.9 | -48.25 (-1.04%) | 122 |
| 24 Feb 2020 | INR | 4,714.8 | 4,737.25 | 4,611.5 | 4,651.15 | 4,651.15 | -60.1 (-1.28%) | 195 |
| 20 Feb 2020 | INR | 4,730 | 4,767.5 | 4,701.55 | 4,711.25 | 4,711.25 | -25.1 (-0.53%) | 153 |
| 19 Feb 2020 | INR | 4,715.95 | 4,750 | 4,650 | 4,736.35 | 4,736.35 | +72.35 (+1.55%) | 266 |
| 18 Feb 2020 | INR | 4,775 | 4,775 | 4,650 | 4,664 | 4,664 | -138.05 (-2.87%) | 732 |
| 17 Feb 2020 | INR | 4,660.2 | 4,820 | 4,660.2 | 4,802.05 | 4,802.05 | +30.4 (+0.64%) | 303 |
| 14 Feb 2020 | INR | 4,740 | 4,782.5 | 4,740 | 4,771.65 | 4,771.65 | +16.65 (+0.35%) | 147 |
| 13 Feb 2020 | INR | 4,729 | 4,785 | 4,729 | 4,755 | 4,755 | +61.25 (+1.30%) | 413 |
| 12 Feb 2020 | INR | 4,670 | 4,709.2 | 4,645.1 | 4,693.75 | 4,693.75 | +71.5 (+1.55%) | 453 |
| 11 Feb 2020 | INR | 4,600 | 4,650 | 4,600 | 4,622.25 | 4,622.25 | +50.7 (+1.11%) | 170 |
| 10 Feb 2020 | INR | 4,590 | 4,590 | 4,550 | 4,571.55 | 4,571.55 | +48.45 (+1.07%) | 258 |
| 7 Feb 2020 | INR | 4,550 | 4,564 | 4,501 | 4,523.1 | 4,523.1 | +4.7 (+0.10%) | 229 |
| 6 Feb 2020 | INR | 4,492.95 | 4,539 | 4,465 | 4,518.4 | 4,518.4 | +72.8 (+1.64%) | 333 |
| 5 Feb 2020 | INR | 4,375 | 4,488 | 4,302.9 | 4,445.6 | 4,445.6 | +76.7 (+1.76%) | 377 |
| 4 Feb 2020 | INR | 4,408 | 4,444 | 4,320 | 4,368.9 | 4,368.9 | -9.95 (-0.23%) | 1,340 |
| 3 Feb 2020 | INR | 4,393.95 | 4,476 | 4,288.25 | 4,378.85 | 4,378.85 | +104.6 (+2.45%) | 275 |
| 1 Feb 2020 | INR | 4,399.2 | 4,515.85 | 4,257.4 | 4,274.25 | 4,274.25 | -76.55 (-1.76%) | 368 |
| 31 Jan 2020 | INR | 4,382.1 | 4,387 | 4,348.6 | 4,350.8 | 4,350.8 | +8.5 (+0.20%) | 52 |
| 30 Jan 2020 | INR | 4,435 | 4,447 | 4,320 | 4,342.3 | 4,342.3 | -90.15 (-2.03%) | 57 |
| 29 Jan 2020 | INR | 4,272.7 | 4,445 | 4,272.7 | 4,432.45 | 4,432.45 | +177.05 (+4.16%) | 555 |
| 28 Jan 2020 | INR | 4,280 | 4,280 | 4,237.6 | 4,255.4 | 4,255.4 | -1.95 (-0.05%) | 411 |
| 27 Jan 2020 | INR | 4,328.35 | 4,372.4 | 4,243.25 | 4,257.35 | 4,257.35 | -95.4 (-2.19%) | 186 |
| 24 Jan 2020 | INR | 4,339.25 | 4,379 | 4,339.25 | 4,352.75 | 4,352.75 | +24.85 (+0.57%) | 264 |
| 23 Jan 2020 | INR | 4,367 | 4,375 | 4,320.8 | 4,327.9 | 4,327.9 | -18.5 (-0.43%) | 81 |
