| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 4,006.15 | 4,009 | 3,950 | 3,964.55 | 3,964.55 | -55.6 (-1.38%) | 647 |
| 23 Jul 2019 | INR | 4,085.05 | 4,085.05 | 3,868.1 | 4,020.15 | 4,020.15 | +127.95 (+3.29%) | 275 |
| 22 Jul 2019 | INR | 3,912 | 3,958.4 | 3,850.2 | 3,892.2 | 3,892.2 | -129.75 (-3.23%) | 342 |
| 19 Jul 2019 | INR | 4,166 | 4,166 | 4,000 | 4,021.95 | 4,021.95 | -147.8 (-3.54%) | 401 |
| 18 Jul 2019 | INR | 4,225 | 4,225 | 4,150 | 4,169.75 | 4,169.75 | -32 (-0.76%) | 349 |
| 17 Jul 2019 | INR | 4,224 | 4,264 | 4,181.7 | 4,201.75 | 4,201.75 | -5.8 (-0.14%) | 368 |
| 16 Jul 2019 | INR | 4,150.7 | 4,225 | 4,150.7 | 4,207.55 | 4,207.55 | +67.45 (+1.63%) | 390 |
| 15 Jul 2019 | INR | 4,190 | 4,190 | 4,008 | 4,140.1 | 4,140.1 | -13.45 (-0.32%) | 577 |
| 12 Jul 2019 | INR | 4,204.8 | 4,212 | 4,137.6 | 4,153.55 | 4,153.55 | -62 (-1.47%) | 452 |
| 11 Jul 2019 | INR | 4,235 | 4,247.25 | 4,135 | 4,215.55 | 4,215.55 | -35.05 (-0.82%) | 554 |
| 10 Jul 2019 | INR | 4,375 | 4,400 | 4,218.95 | 4,250.6 | 4,250.6 | -102.3 (-2.35%) | 718 |
| 9 Jul 2019 | INR | 4,185.8 | 4,435 | 4,185.15 | 4,352.9 | 4,352.9 | +104.7 (+2.46%) | 1,691 |
| 8 Jul 2019 | INR | 4,451 | 4,451 | 4,159.35 | 4,248.2 | 4,248.2 | -289.05 (-6.37%) | 871 |
| 5 Jul 2019 | INR | 4,603 | 4,604 | 4,501 | 4,537.25 | 4,537.25 | -54.95 (-1.20%) | 159 |
| 4 Jul 2019 | INR | 4,601 | 4,649.95 | 4,544.1 | 4,592.2 | 4,592.2 | -13.35 (-0.29%) | 305 |
| 3 Jul 2019 | INR | 4,639.4 | 4,639.4 | 4,596.05 | 4,605.55 | 4,605.55 | -30.9 (-0.67%) | 354 |
| 2 Jul 2019 | INR | 4,652 | 4,655 | 4,600 | 4,636.45 | 4,636.45 | +1.75 (+0.04%) | 138 |
| 1 Jul 2019 | INR | 4,632.05 | 4,664 | 4,607 | 4,634.7 | 4,634.7 | +12.5 (+0.27%) | 129 |
| 28 Jun 2019 | INR | 4,674 | 4,675 | 4,548.45 | 4,622.2 | 4,622.2 | -28.05 (-0.60%) | 488 |
| 27 Jun 2019 | INR | 4,655.5 | 4,688.9 | 4,635.05 | 4,650.25 | 4,650.25 | +17.8 (+0.38%) | 528 |
| 26 Jun 2019 | INR | 4,660 | 4,678 | 4,601.7 | 4,632.45 | 4,632.45 | -48.85 (-1.04%) | 358 |
| 25 Jun 2019 | INR | 4,623.15 | 4,691.9 | 4,623.15 | 4,681.3 | 4,681.3 | +28.05 (+0.60%) | 437 |
| 24 Jun 2019 | INR | 4,700 | 4,700 | 4,603.65 | 4,653.25 | 4,653.25 | -31.2 (-0.67%) | 574 |
| 21 Jun 2019 | INR | 4,555 | 4,733.85 | 4,555 | 4,684.45 | 4,684.45 | +92.85 (+2.02%) | 966 |
| 20 Jun 2019 | INR | 4,401.85 | 4,613.8 | 4,392.65 | 4,591.6 | 4,591.6 | +172.5 (+3.90%) | 847 |
| 19 Jun 2019 | INR | 4,450.75 | 4,532 | 4,384 | 4,419.1 | 4,419.1 | -25.2 (-0.57%) | 910 |
| 18 Jun 2019 | INR | 4,720 | 4,741.95 | 4,430.1 | 4,444.3 | 4,444.3 | -231.9 (-4.96%) | 3,857 |
| 17 Jun 2019 | INR | 4,648.45 | 4,775 | 4,630 | 4,676.2 | 4,676.2 | +28.2 (+0.61%) | 5,086 |
| 14 Jun 2019 | INR | 4,620 | 4,651.75 | 4,577.45 | 4,648 | 4,648 | +46.45 (+1.01%) | 631 |
| 13 Jun 2019 | INR | 4,580 | 4,683.85 | 4,568.1 | 4,601.55 | 4,601.55 | +39.7 (+0.87%) | 859 |
