| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 3,812.15 | 3,850 | 3,795 | 3,842.3 | 3,842.3 | -23.05 (-0.60%) | 424 |
| 25 Apr 2019 | INR | 3,924 | 3,934.1 | 3,825.05 | 3,865.35 | 3,865.35 | -50.5 (-1.29%) | 208 |
| 24 Apr 2019 | INR | 3,946.95 | 3,950 | 3,893.1 | 3,915.85 | 3,915.85 | +11.7 (+0.30%) | 397 |
| 23 Apr 2019 | INR | 3,825 | 3,957 | 3,825 | 3,904.15 | 3,904.15 | +95.8 (+2.52%) | 1,069 |
| 22 Apr 2019 | INR | 3,876 | 3,890 | 3,801.25 | 3,808.35 | 3,808.35 | -19.3 (-0.50%) | 576 |
| 18 Apr 2019 | INR | 3,802.05 | 3,872 | 3,764.4 | 3,827.65 | 3,827.65 | +66 (+1.75%) | 1,641 |
| 16 Apr 2019 | INR | 3,791.35 | 3,801.2 | 3,745 | 3,761.65 | 3,761.65 | +15.45 (+0.41%) | 454 |
| 15 Apr 2019 | INR | 3,741.9 | 3,770 | 3,643 | 3,746.2 | 3,746.2 | +49.25 (+1.33%) | 624 |
| 12 Apr 2019 | INR | 3,680 | 3,716.65 | 3,612.2 | 3,696.95 | 3,696.95 | +25.7 (+0.70%) | 841 |
| 11 Apr 2019 | INR | 3,586.05 | 3,680 | 3,581.55 | 3,671.25 | 3,671.25 | +40.55 (+1.12%) | 145 |
| 10 Apr 2019 | INR | 3,639.95 | 3,642.2 | 3,609.5 | 3,630.7 | 3,630.7 | +52.35 (+1.46%) | 154 |
| 9 Apr 2019 | INR | 3,595.35 | 3,618.95 | 3,557.4 | 3,578.35 | 3,578.35 | -59.05 (-1.62%) | 286 |
| 8 Apr 2019 | INR | 3,715 | 3,730 | 3,607 | 3,637.4 | 3,637.4 | -76.5 (-2.06%) | 215 |
| 5 Apr 2019 | INR | 3,727.95 | 3,749.85 | 3,694.95 | 3,713.9 | 3,713.9 | +56.05 (+1.53%) | 365 |
| 4 Apr 2019 | INR | 3,651.65 | 3,693.2 | 3,646.85 | 3,657.85 | 3,657.85 | -51.5 (-1.39%) | 131 |
| 3 Apr 2019 | INR | 3,700 | 3,835 | 3,686 | 3,709.35 | 3,709.35 | +75.9 (+2.09%) | 1,773 |
| 2 Apr 2019 | INR | 3,452.55 | 3,665 | 3,452.5 | 3,633.45 | 3,633.45 | +72.65 (+2.04%) | 1,318 |
| 1 Apr 2019 | INR | 3,599 | 3,600 | 3,522 | 3,560.8 | 3,560.8 | +40.15 (+1.14%) | 493 |
| 29 Mar 2019 | INR | 3,500 | 3,550 | 3,496.35 | 3,520.65 | 3,520.65 | +32.8 (+0.94%) | 319 |
| 28 Mar 2019 | INR | 3,450.4 | 3,499 | 3,450.4 | 3,487.85 | 3,487.85 | +65.4 (+1.91%) | 5,267 |
| 27 Mar 2019 | INR | 3,392.35 | 3,445 | 3,371 | 3,422.45 | 3,422.45 | +56.1 (+1.67%) | 599 |
| 26 Mar 2019 | INR | 3,358.55 | 3,368.05 | 3,352 | 3,366.35 | 3,366.35 | +23.35 (+0.70%) | 35 |
| 25 Mar 2019 | INR | 3,355 | 3,388 | 3,331.1 | 3,343 | 3,343 | -25.4 (-0.75%) | 96 |
| 22 Mar 2019 | INR | 3,413.95 | 3,447.1 | 3,362 | 3,368.4 | 3,368.4 | -29.85 (-0.88%) | 265 |
| 20 Mar 2019 | INR | 3,356.65 | 3,409 | 3,356.65 | 3,398.25 | 3,398.25 | +14.4 (+0.43%) | 96 |
| 19 Mar 2019 | INR | 3,358.55 | 3,395 | 3,336 | 3,383.85 | 3,383.85 | +25.9 (+0.77%) | 356 |
| 18 Mar 2019 | INR | 3,361.5 | 3,385 | 3,342 | 3,357.95 | 3,357.95 | +28.7 (+0.86%) | 372 |
| 15 Mar 2019 | INR | 3,353 | 3,372.9 | 3,324.9 | 3,329.25 | 3,329.25 | +6.65 (+0.20%) | 619 |
| 14 Mar 2019 | INR | 3,406.9 | 3,406.9 | 3,315 | 3,322.6 | 3,322.6 | -75.55 (-2.22%) | 360 |
| 13 Mar 2019 | INR | 3,381.85 | 3,424.85 | 3,325 | 3,398.15 | 3,398.15 | +21.85 (+0.65%) | 637 |
