| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 2,300.05 | 2,330 | 2,290.05 | 2,299.45 | 2,299.45 | -26.6 (-1.14%) | 132 |
| 30 Oct 2018 | INR | 2,300 | 2,338 | 2,300 | 2,326.05 | 2,326.05 | +19.9 (+0.86%) | 99 |
| 29 Oct 2018 | INR | 2,309 | 2,320 | 2,290.9 | 2,306.15 | 2,306.15 | +52.55 (+2.33%) | 341 |
| 26 Oct 2018 | INR | 2,210.1 | 2,265 | 2,210.1 | 2,253.6 | 2,253.6 | +19.9 (+0.89%) | 82 |
| 25 Oct 2018 | INR | 2,247.1 | 2,288 | 2,231.3 | 2,233.7 | 2,233.7 | -52.75 (-2.31%) | 118 |
| 24 Oct 2018 | INR | 2,194.05 | 2,298 | 2,194 | 2,286.45 | 2,286.45 | +90.8 (+4.14%) | 9,164 |
| 23 Oct 2018 | INR | 2,169.9 | 2,209 | 2,113 | 2,195.65 | 2,195.65 | +37.5 (+1.74%) | 2,090 |
| 22 Oct 2018 | INR | 2,289 | 2,289 | 2,126 | 2,158.15 | 2,158.15 | -52.65 (-2.38%) | 224 |
| 19 Oct 2018 | INR | 2,250 | 2,250 | 2,202.65 | 2,210.8 | 2,210.8 | -49.55 (-2.19%) | 367 |
| 17 Oct 2018 | INR | 2,496.95 | 2,496.95 | 2,251.6 | 2,260.35 | 2,260.35 | -82.1 (-3.50%) | 1,815 |
| 16 Oct 2018 | INR | 2,365 | 2,366 | 2,332.5 | 2,342.45 | 2,342.45 | -6.25 (-0.27%) | 507 |
| 15 Oct 2018 | INR | 2,347.95 | 2,367 | 2,300 | 2,348.7 | 2,348.7 | +50.9 (+2.22%) | 2,726 |
| 12 Oct 2018 | INR | 2,302.35 | 2,330.65 | 2,280.95 | 2,297.8 | 2,297.8 | +85.2 (+3.85%) | 215 |
| 11 Oct 2018 | INR | 2,170 | 2,298 | 2,162.05 | 2,212.6 | 2,212.6 | -159.95 (-6.74%) | 435 |
| 10 Oct 2018 | INR | 2,149 | 2,380 | 2,144.15 | 2,372.55 | 2,372.55 | +252.15 (+11.89%) | 3,672 |
| 9 Oct 2018 | INR | 2,150.05 | 2,150.05 | 2,028.8 | 2,120.4 | 2,120.4 | -9.2 (-0.43%) | 942 |
| 8 Oct 2018 | INR | 2,350 | 2,350 | 2,095 | 2,129.6 | 2,129.6 | -240.25 (-10.14%) | 3,105 |
| 5 Oct 2018 | INR | 2,414.05 | 2,425 | 2,344.15 | 2,369.85 | 2,369.85 | -74.3 (-3.04%) | 184 |
| 4 Oct 2018 | INR | 2,457 | 2,515.85 | 2,425 | 2,444.15 | 2,444.15 | -62.55 (-2.50%) | 424 |
| 3 Oct 2018 | INR | 2,575 | 2,575 | 2,473.1 | 2,506.7 | 2,506.7 | -20.15 (-0.80%) | 668 |
| 1 Oct 2018 | INR | 2,483 | 2,543.8 | 2,438 | 2,526.85 | 2,526.85 | +65.75 (+2.67%) | 367 |
| 28 Sep 2018 | INR | 2,520 | 2,559 | 2,450 | 2,461.1 | 2,461.1 | -75.15 (-2.96%) | 433 |
| 27 Sep 2018 | INR | 2,585 | 2,585 | 2,530 | 2,536.25 | 2,536.25 | +3.9 (+0.15%) | 144 |
| 26 Sep 2018 | INR | 2,522.35 | 2,568 | 2,487 | 2,532.35 | 2,532.35 | +11.4 (+0.45%) | 493 |
| 25 Sep 2018 | INR | 2,502.05 | 2,589 | 2,461.3 | 2,520.95 | 2,520.95 | -41.4 (-1.62%) | 811 |
| 24 Sep 2018 | INR | 2,787 | 2,787 | 2,515 | 2,562.35 | 2,562.35 | -66.5 (-2.53%) | 819 |
| 21 Sep 2018 | INR | 2,887 | 2,890 | 2,485 | 2,628.85 | 2,628.85 | -182.95 (-6.51%) | 766 |
| 19 Sep 2018 | INR | 2,857.95 | 2,857.95 | 2,801 | 2,811.8 | 2,811.8 | -28.75 (-1.01%) | 308 |
| 18 Sep 2018 | INR | 2,892.05 | 2,892.05 | 2,833.6 | 2,840.55 | 2,840.55 | -63.15 (-2.17%) | 440 |
| 17 Sep 2018 | INR | 2,899 | 2,925 | 2,851 | 2,903.7 | 2,903.7 | -5.85 (-0.20%) | 2,613 |
