| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 2,887.05 | 2,969.95 | 2,887 | 2,909.55 | 2,909.55 | +27.6 (+0.96%) | 397 |
| 12 Sep 2018 | INR | 2,908.2 | 2,915 | 2,866.35 | 2,881.95 | 2,881.95 | -20.9 (-0.72%) | 276 |
| 11 Sep 2018 | INR | 2,983.35 | 2,985 | 2,881.05 | 2,902.85 | 2,902.85 | -64.15 (-2.16%) | 209 |
| 10 Sep 2018 | INR | 2,950.05 | 2,984.8 | 2,932 | 2,967 | 2,967 | -0.5 (-0.02%) | 236 |
| 7 Sep 2018 | INR | 2,950.25 | 3,000 | 2,950.25 | 2,967.5 | 2,967.5 | -6.85 (-0.23%) | 246 |
| 6 Sep 2018 | INR | 2,931 | 3,040 | 2,931 | 2,974.35 | 2,974.35 | +2 (+0.07%) | 509 |
| 5 Sep 2018 | INR | 2,963.05 | 3,027 | 2,955.1 | 2,972.35 | 2,972.35 | -21.65 (-0.72%) | 2,397 |
| 4 Sep 2018 | INR | 3,060 | 3,080 | 2,971.25 | 2,994 | 2,994 | -73.55 (-2.40%) | 668 |
| 3 Sep 2018 | INR | 3,170 | 3,180.95 | 3,041.65 | 3,067.55 | 3,067.55 | -109.3 (-3.44%) | 406 |
| 31 Aug 2018 | INR | 3,184 | 3,200 | 3,136.65 | 3,176.85 | 3,176.85 | +8.7 (+0.27%) | 727 |
| 30 Aug 2018 | INR | 3,180 | 3,180 | 3,161.1 | 3,168.15 | 3,168.15 | -31.85 (-1.00%) | 61 |
| 29 Aug 2018 | INR | 3,202 | 3,202 | 3,146 | 3,200 | 3,200 | +31.35 (+0.99%) | 293 |
| 28 Aug 2018 | INR | 3,185 | 3,200 | 3,161 | 3,168.65 | 3,168.65 | -29.2 (-0.91%) | 112 |
| 27 Aug 2018 | INR | 3,239 | 3,249 | 3,181.25 | 3,197.85 | 3,197.85 | +5.85 (+0.18%) | 2,105 |
| 24 Aug 2018 | INR | 3,205 | 3,210 | 3,180 | 3,192 | 3,192 | -39.1 (-1.21%) | 246 |
| 23 Aug 2018 | INR | 3,205 | 3,249 | 3,175.5 | 3,231.1 | 3,231.1 | +39.95 (+1.25%) | 338 |
| 21 Aug 2018 | INR | 3,239 | 3,239 | 3,167.4 | 3,191.15 | 3,191.15 | -21.1 (-0.66%) | 200 |
| 20 Aug 2018 | INR | 3,197 | 3,250.4 | 3,120 | 3,212.25 | 3,212.25 | +37.35 (+1.18%) | 418 |
| 17 Aug 2018 | INR | 3,140 | 3,233.95 | 3,140 | 3,174.9 | 3,174.9 | +55.4 (+1.78%) | 388 |
| 16 Aug 2018 | INR | 3,118.95 | 3,185 | 3,106.25 | 3,119.5 | 3,119.5 | +26 (+0.84%) | 274 |
| 14 Aug 2018 | INR | 3,075.15 | 3,110 | 3,071.6 | 3,093.5 | 3,093.5 | +21.45 (+0.70%) | 518 |
| 13 Aug 2018 | INR | 3,044 | 3,091 | 3,039 | 3,072.05 | 3,072.05 | -37.85 (-1.22%) | 163 |
| 10 Aug 2018 | INR | 3,059 | 3,130.25 | 3,059 | 3,109.9 | 3,109.9 | +19.7 (+0.64%) | 1,142 |
| 9 Aug 2018 | INR | 3,055.15 | 3,140 | 3,055.1 | 3,090.2 | 3,090.2 | +41.2 (+1.35%) | 581 |
| 8 Aug 2018 | INR | 3,040 | 3,079 | 3,040 | 3,049 | 3,049 | -0.75 (-0.02%) | 1,136 |
| 7 Aug 2018 | INR | 3,059 | 3,059 | 3,037.3 | 3,049.75 | 3,049.75 | +29.8 (+0.99%) | 134 |
| 6 Aug 2018 | INR | 3,050 | 3,050 | 3,000 | 3,019.95 | 3,019.95 | -52.2 (-1.70%) | 661 |
| 3 Aug 2018 | INR | 2,952.6 | 3,079.75 | 2,952.6 | 3,072.15 | 3,072.15 | +9.6 (+0.31%) | 512 |
| 2 Aug 2018 | INR | 3,089.95 | 3,089.95 | 3,010.1 | 3,062.55 | 3,062.55 | +26.7 (+0.88%) | 781 |
| 1 Aug 2018 | INR | 3,047.95 | 3,127.95 | 3,027.6 | 3,035.85 | 3,035.85 | +30.65 (+1.02%) | 995 |
