| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 2,033.7 | 2,206.7 | 2,025.2 | 2,137.55 | 2,137.55 | +39.05 (+1.86%) | 2,094 |
| 10 Aug 2017 | INR | 2,263.1 | 2,278.75 | 2,080 | 2,098.5 | 2,098.5 | -208.9 (-9.05%) | 1,537 |
| 9 Aug 2017 | INR | 2,440 | 2,440 | 2,281 | 2,307.4 | 2,307.4 | -125.95 (-5.18%) | 2,604 |
| 8 Aug 2017 | INR | 2,390.95 | 2,449 | 2,390.95 | 2,433.35 | 2,433.35 | +47.65 (+2.00%) | 1,602 |
| 7 Aug 2017 | INR | 2,310 | 2,418 | 2,309.95 | 2,385.7 | 2,385.7 | +68.95 (+2.98%) | 2,628 |
| 4 Aug 2017 | INR | 2,280.3 | 2,320 | 2,274.3 | 2,316.75 | 2,316.75 | +41.75 (+1.84%) | 1,225 |
| 3 Aug 2017 | INR | 2,270 | 2,288.1 | 2,225.7 | 2,275 | 2,275 | +12.6 (+0.56%) | 2,067 |
| 2 Aug 2017 | INR | 2,235 | 2,265 | 2,229.2 | 2,262.4 | 2,262.4 | +42.45 (+1.91%) | 907 |
| 1 Aug 2017 | INR | 2,200 | 2,250 | 2,155.05 | 2,219.95 | 2,219.95 | +63.6 (+2.95%) | 2,423 |
| 31 Jul 2017 | INR | 2,165.7 | 2,185 | 2,150 | 2,156.35 | 2,156.35 | +4.1 (+0.19%) | 701 |
| 28 Jul 2017 | INR | 2,114.9 | 2,227.9 | 2,114.9 | 2,152.25 | 2,152.25 | +37.35 (+1.77%) | 1,963 |
| 27 Jul 2017 | INR | 2,083.9 | 2,226 | 2,083.9 | 2,114.9 | 2,114.9 | +64.9 (+3.17%) | 4,387 |
| 26 Jul 2017 | INR | 2,021.05 | 2,050 | 2,021.05 | 2,050 | 2,050 | +4.2 (+0.21%) | 85 |
| 25 Jul 2017 | INR | 1,992.5 | 2,083 | 1,992.5 | 2,045.8 | 2,045.8 | -22.95 (-1.11%) | 496 |
| 24 Jul 2017 | INR | 2,070 | 2,104 | 2,057 | 2,068.75 | 2,068.75 | -1.85 (-0.09%) | 956 |
| 21 Jul 2017 | INR | 2,030 | 2,097.9 | 2,001.6 | 2,070.6 | 2,070.6 | +30.6 (+1.50%) | 2,606 |
| 20 Jul 2017 | INR | 1,980.15 | 2,042 | 1,980.15 | 2,040 | 2,040 | +15.05 (+0.74%) | 452 |
| 19 Jul 2017 | INR | 1,994.85 | 2,085.95 | 1,985 | 2,024.95 | 2,024.95 | +52.45 (+2.66%) | 692 |
| 18 Jul 2017 | INR | 1,950 | 1,976.9 | 1,946.6 | 1,972.5 | 1,972.5 | +33.3 (+1.72%) | 384 |
| 17 Jul 2017 | INR | 1,831.1 | 1,955 | 1,831.1 | 1,939.2 | 1,939.2 | +23.55 (+1.23%) | 659 |
| 14 Jul 2017 | INR | 1,902.2 | 1,933 | 1,902 | 1,915.65 | 1,915.65 | +15.65 (+0.82%) | 691 |
| 13 Jul 2017 | INR | 1,934.85 | 1,935 | 1,896 | 1,900 | 1,900 | -5 (-0.26%) | 1,180 |
| 12 Jul 2017 | INR | 1,917.9 | 1,917.9 | 1,905 | 1,905 | 1,905 | +12.3 (+0.65%) | 4 |
| 11 Jul 2017 | INR | 1,895.05 | 1,912.95 | 1,887.15 | 1,892.7 | 1,892.7 | -8.05 (-0.42%) | 407 |
| 10 Jul 2017 | INR | 1,887 | 1,904.95 | 1,880 | 1,900.75 | 1,900.75 | -18.25 (-0.95%) | 265 |
| 7 Jul 2017 | INR | 1,904.5 | 1,935 | 1,880 | 1,919 | 1,919 | +31.05 (+1.64%) | 1,026 |
| 6 Jul 2017 | INR | 1,914 | 1,922.5 | 1,882.6 | 1,887.95 | 1,887.95 | -29.6 (-1.54%) | 456 |
| 5 Jul 2017 | INR | 1,923.8 | 1,933 | 1,904.1 | 1,917.55 | 1,917.55 | +15.6 (+0.82%) | 215 |
| 4 Jul 2017 | INR | 1,914.7 | 1,914.7 | 1,900 | 1,901.95 | 1,901.95 | +14.1 (+0.75%) | 751 |
| 3 Jul 2017 | INR | 1,866.15 | 1,899 | 1,866.15 | 1,887.85 | 1,887.85 | +31.75 (+1.71%) | 192 |
