| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,682 | 1,720 | 1,682 | 1,715.5 | 1,715.5 | +27.9 (+1.65%) | 9,604 |
| 15 Feb 2017 | INR | 1,700.1 | 1,700.1 | 1,650.05 | 1,687.6 | 1,687.6 | -24.85 (-1.45%) | 904 |
| 14 Feb 2017 | INR | 1,740 | 1,740 | 1,700 | 1,712.45 | 1,712.45 | -17.55 (-1.01%) | 529 |
| 13 Feb 2017 | INR | 1,735 | 1,757.95 | 1,720 | 1,730 | 1,730 | -25.75 (-1.47%) | 978 |
| 10 Feb 2017 | INR | 1,776 | 1,777 | 1,740 | 1,755.75 | 1,755.75 | -12.5 (-0.71%) | 99 |
| 9 Feb 2017 | INR | 1,775 | 1,785 | 1,763.1 | 1,768.25 | 1,768.25 | +8.35 (+0.47%) | 97 |
| 8 Feb 2017 | INR | 1,780 | 1,793.7 | 1,755 | 1,759.9 | 1,759.9 | -17.55 (-0.99%) | 435 |
| 7 Feb 2017 | INR | 1,770 | 1,809 | 1,770 | 1,777.45 | 1,777.45 | -3.9 (-0.22%) | 1,269 |
| 6 Feb 2017 | INR | 1,729.45 | 1,790.5 | 1,715 | 1,781.35 | 1,781.35 | +43.55 (+2.51%) | 1,431 |
| 3 Feb 2017 | INR | 1,734.8 | 1,750 | 1,715 | 1,737.8 | 1,737.8 | +23.65 (+1.38%) | 1,473 |
| 2 Feb 2017 | INR | 1,696 | 1,725 | 1,686 | 1,714.15 | 1,714.15 | +20.65 (+1.22%) | 901 |
| 1 Feb 2017 | INR | 1,654.35 | 1,721.3 | 1,652 | 1,693.5 | 1,693.5 | +31.6 (+1.90%) | 1,007 |
| 31 Jan 2017 | INR | 1,710 | 1,710 | 1,654 | 1,661.9 | 1,661.9 | -25.2 (-1.49%) | 896 |
| 30 Jan 2017 | INR | 1,670.5 | 1,710 | 1,661.25 | 1,687.1 | 1,687.1 | +17.7 (+1.06%) | 244 |
| 27 Jan 2017 | INR | 1,639.75 | 1,720 | 1,639.75 | 1,669.4 | 1,669.4 | +31.95 (+1.95%) | 704 |
| 25 Jan 2017 | INR | 1,628.7 | 1,650 | 1,621 | 1,637.45 | 1,637.45 | +14.9 (+0.92%) | 233 |
| 24 Jan 2017 | INR | 1,620 | 1,638 | 1,603.5 | 1,622.55 | 1,622.55 | +12 (+0.75%) | 1,450 |
| 23 Jan 2017 | INR | 1,581.2 | 1,614 | 1,581.1 | 1,610.55 | 1,610.55 | +25.8 (+1.63%) | 192 |
| 20 Jan 2017 | INR | 1,610 | 1,616.5 | 1,582 | 1,584.75 | 1,584.75 | -17.7 (-1.10%) | 3,201 |
| 19 Jan 2017 | INR | 1,614 | 1,614 | 1,600 | 1,602.45 | 1,602.45 | +5.3 (+0.33%) | 190 |
| 18 Jan 2017 | INR | 1,596.35 | 1,619.85 | 1,593.95 | 1,597.15 | 1,597.15 | -1.7 (-0.11%) | 605 |
| 17 Jan 2017 | INR | 1,620 | 1,620 | 1,596.5 | 1,598.85 | 1,598.85 | -22.5 (-1.39%) | 706 |
| 16 Jan 2017 | INR | 1,635.95 | 1,638 | 1,618 | 1,621.35 | 1,621.35 | +4.3 (+0.27%) | 103 |
| 13 Jan 2017 | INR | 1,615 | 1,630 | 1,610.75 | 1,617.05 | 1,617.05 | +9.25 (+0.58%) | 2,281 |
| 12 Jan 2017 | INR | 1,630 | 1,635.1 | 1,600 | 1,607.8 | 1,607.8 | -20.6 (-1.27%) | 2,681 |
| 11 Jan 2017 | INR | 1,600.4 | 1,660.5 | 1,567.3 | 1,628.4 | 1,628.4 | +22.2 (+1.38%) | 3,054 |
| 10 Jan 2017 | INR | 1,610 | 1,620 | 1,602 | 1,606.2 | 1,606.2 | -12.85 (-0.79%) | 2,425 |
| 9 Jan 2017 | INR | 1,610 | 1,625 | 1,592.55 | 1,619.05 | 1,619.05 | +21.5 (+1.35%) | 723 |
| 6 Jan 2017 | INR | 1,602 | 1,604 | 1,594.1 | 1,597.55 | 1,597.55 | +5.25 (+0.33%) | 478 |
| 5 Jan 2017 | INR | 1,590 | 1,596 | 1,570 | 1,592.3 | 1,592.3 | +2.75 (+0.17%) | 572 |
