| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,490.1 | 1,501.95 | 1,485.25 | 1,499.9 | 1,499.9 | +0.5 (+0.03%) | 165 |
| 22 Aug 2016 | INR | 1,490 | 1,509 | 1,480 | 1,499.4 | 1,499.4 | -5.4 (-0.36%) | 665 |
| 19 Aug 2016 | INR | 1,510 | 1,518.8 | 1,487.05 | 1,504.8 | 1,504.8 | +4.65 (+0.31%) | 328 |
| 18 Aug 2016 | INR | 1,481 | 1,505 | 1,475.3 | 1,500.15 | 1,500.15 | +15.5 (+1.04%) | 765 |
| 17 Aug 2016 | INR | 1,509.85 | 1,515 | 1,478 | 1,484.65 | 1,484.65 | -17 (-1.13%) | 2,031 |
| 16 Aug 2016 | INR | 1,512.1 | 1,534 | 1,492.15 | 1,501.65 | 1,501.65 | -35.85 (-2.33%) | 374 |
| 12 Aug 2016 | INR | 1,527 | 1,559.95 | 1,512 | 1,537.5 | 1,537.5 | +11.4 (+0.75%) | 674 |
| 11 Aug 2016 | INR | 1,540 | 1,550.75 | 1,517.2 | 1,526.1 | 1,526.1 | -27.25 (-1.75%) | 1,466 |
| 10 Aug 2016 | INR | 1,595 | 1,599 | 1,548 | 1,553.35 | 1,553.35 | -42.65 (-2.67%) | 727 |
| 9 Aug 2016 | INR | 1,595 | 1,624.9 | 1,570.1 | 1,596 | 1,596 | -11.2 (-0.70%) | 1,605 |
| 8 Aug 2016 | INR | 1,611.95 | 1,625 | 1,600 | 1,607.2 | 1,607.2 | +1.3 (+0.08%) | 289 |
| 5 Aug 2016 | INR | 1,518 | 1,610 | 1,512.1 | 1,605.9 | 1,605.9 | +88.75 (+5.85%) | 1,563 |
| 4 Aug 2016 | INR | 1,564.9 | 1,564.9 | 1,506.6 | 1,517.15 | 1,517.15 | -49.55 (-3.16%) | 1,065 |
| 3 Aug 2016 | INR | 1,632.7 | 1,632.7 | 1,550 | 1,566.7 | 1,566.7 | -71.45 (-4.36%) | 2,564 |
| 2 Aug 2016 | INR | 1,650 | 1,690 | 1,615.05 | 1,638.15 | 1,638.15 | +6.55 (+0.40%) | 1,088 |
| 1 Aug 2016 | INR | 1,629.1 | 1,691 | 1,621.9 | 1,631.6 | 1,631.6 | +27.3 (+1.70%) | 2,634 |
| 29 Jul 2016 | INR | 1,639 | 1,642.95 | 1,600 | 1,604.3 | 1,604.3 | -11.25 (-0.70%) | 1,520 |
| 28 Jul 2016 | INR | 1,550.45 | 1,649.9 | 1,525 | 1,615.55 | 1,615.55 | +64 (+4.12%) | 3,273 |
| 27 Jul 2016 | INR | 1,570 | 1,575 | 1,531 | 1,551.55 | 1,551.55 | +23.05 (+1.51%) | 1,182 |
| 26 Jul 2016 | INR | 1,473.95 | 1,613.65 | 1,435.5 | 1,528.5 | 1,528.5 | +83.8 (+5.80%) | 7,840 |
| 25 Jul 2016 | INR | 1,483.15 | 1,500 | 1,440.05 | 1,444.7 | 1,444.7 | -18.85 (-1.29%) | 2,064 |
| 22 Jul 2016 | INR | 1,490 | 1,495 | 1,456.2 | 1,463.55 | 1,463.55 | -3.65 (-0.25%) | 1,395 |
| 21 Jul 2016 | INR | 1,445 | 1,488 | 1,445 | 1,467.2 | 1,467.2 | +24.9 (+1.73%) | 1,302 |
| 20 Jul 2016 | INR | 1,386 | 1,464 | 1,385 | 1,442.3 | 1,442.3 | +39.55 (+2.82%) | 1,750 |
| 19 Jul 2016 | INR | 1,321.05 | 1,426 | 1,305 | 1,402.75 | 1,402.75 | +74.85 (+5.64%) | 4,332 |
| 18 Jul 2016 | INR | 1,332 | 1,350 | 1,315 | 1,327.9 | 1,327.9 | +2.1 (+0.16%) | 920 |
| 15 Jul 2016 | INR | 1,345.15 | 1,356 | 1,313.05 | 1,325.8 | 1,325.8 | -24.4 (-1.81%) | 1,044 |
| 14 Jul 2016 | INR | 1,426 | 1,426 | 1,344 | 1,350.2 | 1,350.2 | -86.6 (-6.03%) | 3,170 |
| 13 Jul 2016 | INR | 1,444.4 | 1,485 | 1,425 | 1,436.8 | 1,436.8 | +2.75 (+0.19%) | 2,256 |
| 12 Jul 2016 | INR | 1,475 | 1,523.8 | 1,421.05 | 1,434.05 | 1,434.05 | -25.3 (-1.73%) | 3,953 |
