| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 1,290 | 1,290 | 1,275 | 1,289 | 1,289 | +17.25 (+1.36%) | 75 |
| 26 May 2016 | INR | 1,290 | 1,294.2 | 1,270.15 | 1,271.75 | 1,271.75 | -17.15 (-1.33%) | 356 |
| 25 May 2016 | INR | 1,275 | 1,289 | 1,271 | 1,288.9 | 1,288.9 | +33.9 (+2.70%) | 292 |
| 24 May 2016 | INR | 1,278 | 1,285 | 1,255 | 1,255 | 1,255 | -1.55 (-0.12%) | 304 |
| 23 May 2016 | INR | 1,272.3 | 1,330 | 1,243 | 1,256.55 | 1,256.55 | -11.95 (-0.94%) | 6,299 |
| 20 May 2016 | INR | 1,290 | 1,311.5 | 1,261 | 1,268.5 | 1,268.5 | -53.5 (-4.05%) | 184 |
| 19 May 2016 | INR | 1,317.5 | 1,327 | 1,291.25 | 1,322 | 1,322 | 0.0 (0.0%) | 380 |
| 18 May 2016 | INR | 1,330 | 1,338 | 1,302.5 | 1,322 | 1,322 | -17.25 (-1.29%) | 158 |
| 17 May 2016 | INR | 1,333 | 1,359 | 1,331 | 1,339.25 | 1,339.25 | -0.75 (-0.06%) | 774 |
| 16 May 2016 | INR | 1,369.5 | 1,370 | 1,333.5 | 1,340 | 1,340 | -6.25 (-0.46%) | 372 |
| 13 May 2016 | INR | 1,320 | 1,385.25 | 1,310 | 1,346.25 | 1,346.25 | +33.25 (+2.53%) | 1,256 |
| 12 May 2016 | INR | 1,310 | 1,339 | 1,306 | 1,313 | 1,313 | +10 (+0.77%) | 600 |
| 11 May 2016 | INR | 1,280 | 1,307 | 1,268.5 | 1,303 | 1,303 | +5.25 (+0.40%) | 858 |
| 10 May 2016 | INR | 1,257 | 1,310 | 1,235 | 1,297.75 | 1,297.75 | +37.75 (+3.00%) | 803 |
| 9 May 2016 | INR | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +13.75 (+1.10%) | 172 |
| 6 May 2016 | INR | 1,215 | 1,248 | 1,215 | 1,246.25 | 1,246.25 | +29 (+2.38%) | 510 |
| 5 May 2016 | INR | 1,260 | 1,260 | 1,212.75 | 1,217.25 | 1,217.25 | -59.25 (-4.64%) | 732 |
| 4 May 2016 | INR | 1,288 | 1,288 | 1,270 | 1,276.5 | 1,276.5 | +5.5 (+0.43%) | 154 |
| 3 May 2016 | INR | 1,270 | 1,304 | 1,260 | 1,271 | 1,271 | -9 (-0.70%) | 71 |
| 2 May 2016 | INR | 1,264 | 1,291 | 1,242 | 1,280 | 1,280 | +12.25 (+0.97%) | 571 |
| 29 Apr 2016 | INR | 1,280 | 1,304.75 | 1,262 | 1,267.75 | 1,267.75 | -19.75 (-1.53%) | 618 |
| 28 Apr 2016 | INR | 1,300 | 1,303 | 1,287.25 | 1,287.5 | 1,287.5 | -7.75 (-0.60%) | 82 |
| 27 Apr 2016 | INR | 1,325 | 1,327 | 1,295.25 | 1,295.25 | 1,295.25 | -10 (-0.77%) | 203 |
| 26 Apr 2016 | INR | 1,300 | 1,320 | 1,300 | 1,305.25 | 1,305.25 | -6.5 (-0.50%) | 360 |
| 25 Apr 2016 | INR | 1,320 | 1,320.5 | 1,303.25 | 1,311.75 | 1,311.75 | -3.25 (-0.25%) | 802 |
| 22 Apr 2016 | INR | 1,320 | 1,350 | 1,301.5 | 1,315 | 1,315 | +5 (+0.38%) | 281 |
| 21 Apr 2016 | INR | 1,311 | 1,319 | 1,301.25 | 1,310 | 1,310 | -9.5 (-0.72%) | 73 |
| 20 Apr 2016 | INR | 1,331 | 1,331 | 1,315.25 | 1,319.5 | 1,319.5 | -19 (-1.42%) | 650 |
| 18 Apr 2016 | INR | 1,294 | 1,360 | 1,288 | 1,338.5 | 1,338.5 | +61.75 (+4.84%) | 1,182 |
| 13 Apr 2016 | INR | 1,240 | 1,299 | 1,227.25 | 1,276.75 | 1,276.75 | +49.75 (+4.05%) | 1,641 |
