Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 1,249 | 1,250 | 1,227 | 1,227 | 1,227 | -21.5 (-1.72%) | 115 |
11 Apr 2016 | INR | 1,212.5 | 1,260 | 1,212.5 | 1,248.5 | 1,248.5 | +47.5 (+3.96%) | 251 |
8 Apr 2016 | INR | 1,209.75 | 1,215 | 1,201 | 1,201 | 1,201 | +3 (+0.25%) | 77 |
7 Apr 2016 | INR | 1,216 | 1,216 | 1,195 | 1,198 | 1,198 | -7.5 (-0.62%) | 105 |
6 Apr 2016 | INR | 1,200.5 | 1,214.75 | 1,200.5 | 1,205.5 | 1,205.5 | -16.5 (-1.35%) | 239 |
5 Apr 2016 | INR | 1,215 | 1,224.75 | 1,208 | 1,222 | 1,222 | -0.5 (-0.04%) | 143 |
4 Apr 2016 | INR | 1,220 | 1,250 | 1,191.5 | 1,222.5 | 1,222.5 | +5.25 (+0.43%) | 241 |
1 Apr 2016 | INR | 1,224.75 | 1,235 | 1,215 | 1,217.25 | 1,217.25 | +2.25 (+0.19%) | 186 |
31 Mar 2016 | INR | 1,249 | 1,249 | 1,209 | 1,215 | 1,215 | +1.75 (+0.14%) | 70 |
30 Mar 2016 | INR | 1,212 | 1,237.5 | 1,203.25 | 1,213.25 | 1,213.25 | +2.75 (+0.23%) | 300 |
29 Mar 2016 | INR | 1,171 | 1,215 | 1,170 | 1,210.5 | 1,210.5 | +30.25 (+2.56%) | 1,666 |
28 Mar 2016 | INR | 1,220 | 1,220 | 1,180 | 1,180.25 | 1,180.25 | -50.5 (-4.10%) | 361 |
23 Mar 2016 | INR | 1,205 | 1,247 | 1,182.25 | 1,230.75 | 1,230.75 | -8.25 (-0.67%) | 602 |
22 Mar 2016 | INR | 1,250 | 1,250 | 1,201.25 | 1,239 | 1,239 | -21 (-1.67%) | 448 |
21 Mar 2016 | INR | 1,300 | 1,300 | 1,256.75 | 1,260 | 1,260 | -22 (-1.72%) | 271 |
18 Mar 2016 | INR | 1,270 | 1,359 | 1,270 | 1,282 | 1,282 | +30.75 (+2.46%) | 2,889 |
17 Mar 2016 | INR | 1,243.75 | 1,268 | 1,241.25 | 1,251.25 | 1,251.25 | +14.25 (+1.15%) | 127 |
16 Mar 2016 | INR | 1,242 | 1,242.25 | 1,231 | 1,237 | 1,237 | +4 (+0.32%) | 44 |
15 Mar 2016 | INR | 1,242.25 | 1,259 | 1,220.5 | 1,233 | 1,233 | -8.25 (-0.66%) | 959 |
14 Mar 2016 | INR | 1,235 | 1,250 | 1,221 | 1,241.25 | 1,241.25 | +36.75 (+3.05%) | 150 |
11 Mar 2016 | INR | 1,210 | 1,225 | 1,202.5 | 1,204.5 | 1,204.5 | +12.5 (+1.05%) | 332 |
10 Mar 2016 | INR | 1,213.25 | 1,217.75 | 1,191 | 1,192 | 1,192 | -28 (-2.30%) | 637 |
9 Mar 2016 | INR | 1,195.25 | 1,228 | 1,195.25 | 1,220 | 1,220 | +22 (+1.84%) | 366 |
8 Mar 2016 | INR | 1,230 | 1,230 | 1,191 | 1,198 | 1,198 | -30.25 (-2.46%) | 3,972 |
4 Mar 2016 | INR | 1,217.5 | 1,245 | 1,217.5 | 1,228.25 | 1,228.25 | -3.75 (-0.30%) | 734 |
3 Mar 2016 | INR | 1,215 | 1,244 | 1,181.25 | 1,232 | 1,232 | +30 (+2.50%) | 1,811 |
2 Mar 2016 | INR | 1,149 | 1,220 | 1,149 | 1,202 | 1,202 | +69.75 (+6.16%) | 578 |
1 Mar 2016 | INR | 1,118.25 | 1,137 | 1,115 | 1,132.25 | 1,132.25 | +12 (+1.07%) | 681 |
29 Feb 2016 | INR | 1,110 | 1,144 | 1,075 | 1,120.25 | 1,120.25 | -14.75 (-1.30%) | 1,277 |
26 Feb 2016 | INR | 1,160 | 1,160 | 1,126 | 1,135 | 1,135 | -24.5 (-2.11%) | 946 |