Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 1,150 | 1,160 | 1,111 | 1,159.5 | 1,159.5 | +4.5 (+0.39%) | 180 |
24 Feb 2016 | INR | 1,167.75 | 1,175 | 1,155 | 1,155 | 1,155 | -27 (-2.28%) | 285 |
23 Feb 2016 | INR | 1,195.25 | 1,195.25 | 1,159 | 1,182 | 1,182 | -23.25 (-1.93%) | 20 |
22 Feb 2016 | INR | 1,200 | 1,210.5 | 1,200 | 1,205.25 | 1,205.25 | +19.25 (+1.62%) | 1,044 |
19 Feb 2016 | INR | 1,188 | 1,200.75 | 1,164.75 | 1,186 | 1,186 | +25.25 (+2.18%) | 474 |
18 Feb 2016 | INR | 1,159.25 | 1,174 | 1,130 | 1,160.75 | 1,160.75 | +11.5 (+1.00%) | 95 |
17 Feb 2016 | INR | 1,123 | 1,157.25 | 1,123 | 1,149.25 | 1,149.25 | +15.25 (+1.34%) | 69 |
16 Feb 2016 | INR | 1,135 | 1,135 | 1,114 | 1,134 | 1,134 | -11.25 (-0.98%) | 244 |
15 Feb 2016 | INR | 1,131.5 | 1,154.75 | 1,100.25 | 1,145.25 | 1,145.25 | +32.75 (+2.94%) | 343 |
12 Feb 2016 | INR | 1,111 | 1,117 | 1,090.75 | 1,112.5 | 1,112.5 | -17 (-1.51%) | 102 |
11 Feb 2016 | INR | 1,210 | 1,210 | 1,111 | 1,129.5 | 1,129.5 | -91.5 (-7.49%) | 747 |
10 Feb 2016 | INR | 1,225 | 1,235.25 | 1,220 | 1,221 | 1,221 | -11.25 (-0.91%) | 1,789 |
9 Feb 2016 | INR | 1,245 | 1,273 | 1,220.25 | 1,232.25 | 1,232.25 | -13 (-1.04%) | 852 |
8 Feb 2016 | INR | 1,213 | 1,274.75 | 1,213 | 1,245.25 | 1,245.25 | +5.25 (+0.42%) | 574 |
5 Feb 2016 | INR | 1,223.75 | 1,244.5 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 1,039 |
4 Feb 2016 | INR | 1,224 | 1,244.75 | 1,202.25 | 1,210 | 1,210 | +4.75 (+0.39%) | 167 |
3 Feb 2016 | INR | 1,208.5 | 1,231 | 1,190 | 1,205.25 | 1,205.25 | -32.5 (-2.63%) | 1,639 |
2 Feb 2016 | INR | 1,232.25 | 1,246.5 | 1,156 | 1,237.75 | 1,237.75 | -6 (-0.48%) | 1,488 |
1 Feb 2016 | INR | 1,235 | 1,255 | 1,211 | 1,243.75 | 1,243.75 | +15.75 (+1.28%) | 774 |
29 Jan 2016 | INR | 1,219.75 | 1,249.75 | 1,219.75 | 1,228 | 1,228 | +12.25 (+1.01%) | 606 |
28 Jan 2016 | INR | 1,145 | 1,226 | 1,145 | 1,215.75 | 1,215.75 | +52 (+4.47%) | 662 |
27 Jan 2016 | INR | 1,141 | 1,179 | 1,141 | 1,163.75 | 1,163.75 | -6.25 (-0.53%) | 543 |
25 Jan 2016 | INR | 1,157.25 | 1,189 | 1,157.25 | 1,170 | 1,170 | +2.75 (+0.24%) | 1,046 |
22 Jan 2016 | INR | 1,150 | 1,170 | 1,139 | 1,167.25 | 1,167.25 | +30.5 (+2.68%) | 316 |
21 Jan 2016 | INR | 1,155 | 1,180 | 1,130.25 | 1,136.75 | 1,136.75 | +14.25 (+1.27%) | 97 |
20 Jan 2016 | INR | 1,111 | 1,140 | 1,106 | 1,122.5 | 1,122.5 | -29 (-2.52%) | 353 |
19 Jan 2016 | INR | 1,115.75 | 1,172 | 1,100 | 1,151.5 | 1,151.5 | +28.25 (+2.52%) | 700 |
18 Jan 2016 | INR | 1,201 | 1,248 | 1,062 | 1,123.25 | 1,123.25 | -125 (-10.01%) | 1,400 |
15 Jan 2016 | INR | 1,311 | 1,311 | 1,230.25 | 1,248.25 | 1,248.25 | -53.5 (-4.11%) | 285 |
14 Jan 2016 | INR | 1,313 | 1,331.5 | 1,280 | 1,301.75 | 1,301.75 | -29 (-2.18%) | 331 |