| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,506 | 1,527.25 | 1,480 | 1,493.25 | 1,493.25 | -6.25 (-0.42%) | 2,798 |
| 30 Nov 2015 | INR | 1,482.25 | 1,540 | 1,477 | 1,499.5 | 1,499.5 | +7.25 (+0.49%) | 4,002 |
| 27 Nov 2015 | INR | 1,507 | 1,608 | 1,475.5 | 1,492.25 | 1,492.25 | +2.5 (+0.17%) | 16,014 |
| 26 Nov 2015 | INR | 1,320 | 1,543 | 1,320 | 1,489.75 | 1,489.75 | +142 (+10.54%) | 10,702 |
| 24 Nov 2015 | INR | 1,340 | 1,358 | 1,327.25 | 1,347.75 | 1,347.75 | +14 (+1.05%) | 277 |
| 23 Nov 2015 | INR | 1,340 | 1,353 | 1,324.5 | 1,333.75 | 1,333.75 | +0.25 (+0.02%) | 714 |
| 20 Nov 2015 | INR | 1,340 | 1,348.75 | 1,311.25 | 1,333.5 | 1,333.5 | -0.25 (-0.02%) | 402 |
| 19 Nov 2015 | INR | 1,331 | 1,351 | 1,314 | 1,333.75 | 1,333.75 | +3.75 (+0.28%) | 515 |
| 18 Nov 2015 | INR | 1,336 | 1,348.75 | 1,323 | 1,330 | 1,330 | -17.25 (-1.28%) | 183 |
| 17 Nov 2015 | INR | 1,380.75 | 1,380.75 | 1,340 | 1,347.25 | 1,347.25 | -12 (-0.88%) | 948 |
| 16 Nov 2015 | INR | 1,335 | 1,420 | 1,309.25 | 1,359.25 | 1,359.25 | +27 (+2.03%) | 2,867 |
| 13 Nov 2015 | INR | 1,333.25 | 1,355 | 1,322.5 | 1,332.25 | 1,332.25 | -24.5 (-1.81%) | 216 |
| 11 Nov 2015 | INR | 1,350.75 | 1,375 | 1,344.5 | 1,356.75 | 1,356.75 | +26.75 (+2.01%) | 666 |
| 10 Nov 2015 | INR | 1,358 | 1,366 | 1,317 | 1,330 | 1,330 | -41.75 (-3.04%) | 510 |
| 9 Nov 2015 | INR | 1,317 | 1,394 | 1,313.75 | 1,371.75 | 1,371.75 | -3.25 (-0.24%) | 919 |
| 6 Nov 2015 | INR | 1,380.25 | 1,412.5 | 1,340.5 | 1,375 | 1,375 | -42.75 (-3.02%) | 1,117 |
| 5 Nov 2015 | INR | 1,430 | 1,445 | 1,375 | 1,417.75 | 1,417.75 | -11.25 (-0.79%) | 1,826 |
| 4 Nov 2015 | INR | 1,430 | 1,490 | 1,397.5 | 1,429 | 1,429 | -33.75 (-2.31%) | 2,666 |
| 3 Nov 2015 | INR | 1,475 | 1,523.75 | 1,427.25 | 1,462.75 | 1,462.75 | -1.5 (-0.10%) | 7,147 |
| 2 Nov 2015 | INR | 1,328.5 | 1,480 | 1,322 | 1,464.25 | 1,464.25 | +158.5 (+12.14%) | 11,188 |
| 30 Oct 2015 | INR | 1,275 | 1,335.5 | 1,269 | 1,305.75 | 1,305.75 | +57.25 (+4.59%) | 3,564 |
| 29 Oct 2015 | INR | 1,243 | 1,294 | 1,239.25 | 1,248.5 | 1,248.5 | -3 (-0.24%) | 3,911 |
| 28 Oct 2015 | INR | 1,161.75 | 1,283 | 1,161.75 | 1,251.5 | 1,251.5 | +79.75 (+6.81%) | 9,177 |
| 27 Oct 2015 | INR | 1,109 | 1,193 | 1,107 | 1,171.75 | 1,171.75 | +50.75 (+4.53%) | 5,587 |
| 26 Oct 2015 | INR | 1,040 | 1,139 | 1,040 | 1,121 | 1,121 | +100.5 (+9.85%) | 8,626 |
| 23 Oct 2015 | INR | 1,005 | 1,036 | 995 | 1,020.5 | 1,020.5 | +31 (+3.13%) | 661 |
| 21 Oct 2015 | INR | 997.5 | 1,004.25 | 988 | 989.5 | 989.5 | -0.25 (-0.03%) | 161 |
| 20 Oct 2015 | INR | 990 | 1,008.75 | 980 | 989.75 | 989.75 | +10.75 (+1.10%) | 196 |
| 19 Oct 2015 | INR | 971.25 | 998 | 971.25 | 979 | 979 | -3 (-0.31%) | 1,146 |
| 16 Oct 2015 | INR | 1,010 | 1,010 | 980 | 982 | 982 | -1.75 (-0.18%) | 17 |
