| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.11 | 74.77 | 72.11 | 73.36 | 73.36 | -0.82 (-1.11%) | 104,193 |
| 10 Apr 2024 | INR | 72.68 | 75.4 | 72.6 | 74.18 | 74.18 | +0.77 (+1.05%) | 42,749 |
| 9 Apr 2024 | INR | 74.26 | 75.42 | 73 | 73.41 | 73.41 | -0.83 (-1.12%) | 40,595 |
| 8 Apr 2024 | INR | 73.7 | 74.85 | 71.46 | 74.24 | 74.24 | +2.03 (+2.81%) | 68,720 |
| 5 Apr 2024 | INR | 72.5 | 73.39 | 70.41 | 72.21 | 72.21 | +0.12 (+0.17%) | 241,431 |
| 4 Apr 2024 | INR | 71.5 | 73.15 | 69.66 | 72.09 | 72.09 | +1.2 (+1.69%) | 399,869 |
| 3 Apr 2024 | INR | 62.43 | 72.4 | 62.3 | 70.89 | 70.89 | +8.6 (+13.81%) | 271,392 |
| 2 Apr 2024 | INR | 60.28 | 62.5 | 60.28 | 62.29 | 62.29 | +1.66 (+2.74%) | 42,292 |
| 1 Apr 2024 | INR | 56.31 | 60.95 | 56.31 | 60.63 | 60.63 | +4.43 (+7.88%) | 119,958 |
| 28 Mar 2024 | INR | 57.55 | 58.42 | 55.9 | 56.2 | 56.2 | -0.68 (-1.20%) | 195,493 |
| 27 Mar 2024 | INR | 58 | 59.6 | 56.45 | 56.88 | 56.88 | -1.13 (-1.95%) | 169,237 |
| 26 Mar 2024 | INR | 59.56 | 59.56 | 57.8 | 58.01 | 58.01 | -1.59 (-2.67%) | 181,604 |
| 22 Mar 2024 | INR | 60 | 60.55 | 59.26 | 59.6 | 59.6 | +0.3 (+0.51%) | 64,036 |
| 21 Mar 2024 | INR | 58.34 | 60.25 | 58.34 | 59.3 | 59.3 | +1.24 (+2.14%) | 73,057 |
| 20 Mar 2024 | INR | 59.91 | 60 | 58 | 58.06 | 58.06 | -0.96 (-1.63%) | 58,006 |
| 19 Mar 2024 | INR | 60.35 | 60.59 | 58.9 | 59.02 | 59.02 | -1.03 (-1.72%) | 142,801 |
| 18 Mar 2024 | INR | 62.18 | 62.18 | 59.79 | 60.05 | 60.05 | -0.97 (-1.59%) | 42,819 |
| 15 Mar 2024 | INR | 60.4 | 61.6 | 59.5 | 61.02 | 61.02 | +0.48 (+0.79%) | 95,917 |
| 14 Mar 2024 | INR | 57.02 | 61.12 | 57.02 | 60.54 | 60.54 | +2.36 (+4.06%) | 217,743 |
| 13 Mar 2024 | INR | 61.97 | 63.1 | 57.22 | 58.18 | 58.18 | -3.79 (-6.12%) | 332,070 |
| 12 Mar 2024 | INR | 64.37 | 64.38 | 61.5 | 61.97 | 61.97 | -2.41 (-3.74%) | 180,569 |
| 11 Mar 2024 | INR | 67 | 67 | 64.07 | 64.38 | 64.38 | -2.28 (-3.42%) | 58,456 |
| 7 Mar 2024 | INR | 66.73 | 67.42 | 66.07 | 66.66 | 66.66 | +0.15 (+0.23%) | 89,964 |
| 6 Mar 2024 | INR | 68.55 | 68.55 | 65.76 | 66.51 | 66.51 | -1.87 (-2.73%) | 33,432 |
| 5 Mar 2024 | INR | 69.93 | 69.93 | 67.85 | 68.38 | 68.38 | -0.29 (-0.42%) | 75,993 |
| 4 Mar 2024 | INR | 70.2 | 70.5 | 68.35 | 68.67 | 68.67 | -0.57 (-0.82%) | 71,029 |
| 1 Mar 2024 | INR | 70.28 | 70.46 | 69.03 | 69.24 | 69.24 | +0.34 (+0.49%) | 23,220 |
| 29 Feb 2024 | INR | 68.11 | 69.75 | 67.3 | 68.9 | 68.9 | +0.58 (+0.85%) | 83,177 |
| 28 Feb 2024 | INR | 70.65 | 70.96 | 68.01 | 68.32 | 68.32 | -2.33 (-3.30%) | 146,540 |
| 27 Feb 2024 | INR | 72.47 | 72.47 | 70.3 | 70.65 | 70.65 | -0.54 (-0.76%) | 17,552 |
