| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67.66 | 69.57 | 67.66 | 68.86 | 68.86 | +0.87 (+1.28%) | 40,784 |
| 3 Mar 2023 | INR | 67.82 | 68.5 | 67.55 | 67.99 | 67.99 | +0.3 (+0.44%) | 20,403 |
| 2 Mar 2023 | INR | 67.71 | 68.94 | 67.5 | 67.69 | 67.69 | -0.08 (-0.12%) | 32,189 |
| 1 Mar 2023 | INR | 67.01 | 68.52 | 67.01 | 67.77 | 67.77 | +0.22 (+0.33%) | 69,927 |
| 28 Feb 2023 | INR | 66.1 | 67.8 | 66.1 | 67.55 | 67.55 | +0.5 (+0.75%) | 33,905 |
| 27 Feb 2023 | INR | 67.45 | 67.95 | 66.5 | 67.05 | 67.05 | -0.35 (-0.52%) | 40,799 |
| 24 Feb 2023 | INR | 67.1 | 68.25 | 66.5 | 67.4 | 67.4 | -0.95 (-1.39%) | 47,906 |
| 23 Feb 2023 | INR | 66.55 | 70.05 | 66.55 | 68.35 | 68.35 | +0.95 (+1.41%) | 75,369 |
| 22 Feb 2023 | INR | 68.35 | 68.35 | 67 | 67.4 | 67.4 | -0.55 (-0.81%) | 43,324 |
| 21 Feb 2023 | INR | 67.75 | 68.45 | 66.15 | 67.95 | 67.95 | +0.2 (+0.30%) | 63,462 |
| 20 Feb 2023 | INR | 68 | 68.35 | 66.85 | 67.75 | 67.75 | +0.15 (+0.22%) | 35,960 |
| 17 Feb 2023 | INR | 67.4 | 68 | 66.8 | 67.6 | 67.6 | +0.05 (+0.07%) | 58,980 |
| 16 Feb 2023 | INR | 66.7 | 68.2 | 66.65 | 67.55 | 67.55 | +0.95 (+1.43%) | 16,877 |
| 15 Feb 2023 | INR | 65.2 | 68.3 | 65.2 | 66.6 | 66.6 | +0.95 (+1.45%) | 17,061 |
| 14 Feb 2023 | INR | 68.05 | 68.7 | 65.25 | 65.65 | 65.65 | -2.4 (-3.53%) | 44,796 |
| 13 Feb 2023 | INR | 68.25 | 68.95 | 67.5 | 68.05 | 68.05 | -0.45 (-0.66%) | 57,389 |
| 10 Feb 2023 | INR | 70.1 | 70.65 | 68.15 | 68.5 | 68.5 | -2 (-2.84%) | 130,821 |
| 9 Feb 2023 | INR | 70.9 | 71.8 | 68.05 | 70.5 | 70.5 | -6.8 (-8.80%) | 302,284 |
| 8 Feb 2023 | INR | 75.25 | 78 | 75.1 | 77.3 | 77.3 | +1.7 (+2.25%) | 14,513 |
| 7 Feb 2023 | INR | 77.4 | 77.4 | 75.5 | 75.6 | 75.6 | -1.65 (-2.14%) | 29,337 |
| 6 Feb 2023 | INR | 76.75 | 77.9 | 74.8 | 77.25 | 77.25 | +0.35 (+0.46%) | 44,428 |
| 3 Feb 2023 | INR | 77.9 | 77.9 | 75.9 | 76.9 | 76.9 | -0.05 (-0.06%) | 11,131 |
| 2 Feb 2023 | INR | 75.6 | 79.75 | 75.6 | 76.95 | 76.95 | +1.05 (+1.38%) | 22,772 |
| 1 Feb 2023 | INR | 78 | 79.05 | 75.45 | 75.9 | 75.9 | -1.2 (-1.56%) | 22,425 |
| 31 Jan 2023 | INR | 78 | 78 | 75.7 | 77.1 | 77.1 | +1.65 (+2.19%) | 49,802 |
| 30 Jan 2023 | INR | 76.45 | 79.05 | 75.1 | 75.45 | 75.45 | -1.85 (-2.39%) | 49,576 |
| 27 Jan 2023 | INR | 79.7 | 80.4 | 76.4 | 77.3 | 77.3 | -2.35 (-2.95%) | 80,586 |
| 25 Jan 2023 | INR | 80.9 | 80.9 | 79 | 79.65 | 79.65 | -1.05 (-1.30%) | 30,825 |
| 24 Jan 2023 | INR | 81.3 | 81.85 | 80.5 | 80.7 | 80.7 | -0.85 (-1.04%) | 8,229 |
| 23 Jan 2023 | INR | 83.1 | 83.25 | 81 | 81.55 | 81.55 | -1.25 (-1.51%) | 53,614 |
