| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80.35 | 84.55 | 80.25 | 82.8 | 82.8 | +2.05 (+2.54%) | 104,507 |
| 19 Jan 2023 | INR | 80.8 | 81.5 | 80.55 | 80.75 | 80.75 | -0.3 (-0.37%) | 8,350 |
| 18 Jan 2023 | INR | 80.65 | 81.65 | 80.45 | 81.05 | 81.05 | +0.45 (+0.56%) | 38,881 |
| 17 Jan 2023 | INR | 80.3 | 81.4 | 80.1 | 80.6 | 80.6 | -0.55 (-0.68%) | 23,076 |
| 16 Jan 2023 | INR | 81.95 | 81.95 | 80.95 | 81.15 | 81.15 | +0.1 (+0.12%) | 17,659 |
| 13 Jan 2023 | INR | 80.1 | 81.5 | 80.1 | 81.05 | 81.05 | +0.1 (+0.12%) | 27,070 |
| 12 Jan 2023 | INR | 81.4 | 81.95 | 80.65 | 80.95 | 80.95 | 0.0 (0.0%) | 16,314 |
| 11 Jan 2023 | INR | 80.15 | 81.95 | 80.15 | 80.95 | 80.95 | +0.85 (+1.06%) | 34,047 |
| 10 Jan 2023 | INR | 80.7 | 81.1 | 80 | 80.1 | 80.1 | -0.75 (-0.93%) | 13,861 |
| 9 Jan 2023 | INR | 80.8 | 82 | 80.75 | 80.85 | 80.85 | +0.15 (+0.19%) | 11,051 |
| 6 Jan 2023 | INR | 81.05 | 81.8 | 80.4 | 80.7 | 80.7 | -1.15 (-1.41%) | 28,434 |
| 5 Jan 2023 | INR | 81.05 | 82.75 | 81.05 | 81.85 | 81.85 | -0.1 (-0.12%) | 25,875 |
| 4 Jan 2023 | INR | 82.8 | 83.4 | 81.7 | 81.95 | 81.95 | -0.8 (-0.97%) | 26,440 |
| 3 Jan 2023 | INR | 82.15 | 84.05 | 82.05 | 82.75 | 82.75 | +0.15 (+0.18%) | 29,226 |
| 2 Jan 2023 | INR | 82.25 | 83.7 | 81.4 | 82.6 | 82.6 | +0.8 (+0.98%) | 55,192 |
| 30 Dec 2022 | INR | 81.75 | 82.3 | 80.9 | 81.8 | 81.8 | +1.2 (+1.49%) | 57,112 |
| 29 Dec 2022 | INR | 80.45 | 80.95 | 79.7 | 80.6 | 80.6 | 0.0 (0.0%) | 16,359 |
| 28 Dec 2022 | INR | 80.65 | 83.2 | 79.8 | 80.6 | 80.6 | +0.55 (+0.69%) | 51,297 |
| 27 Dec 2022 | INR | 79.4 | 80.55 | 78.7 | 80.05 | 80.05 | +1 (+1.27%) | 34,252 |
| 26 Dec 2022 | INR | 75.75 | 79.3 | 74.75 | 79.05 | 79.05 | +3.3 (+4.36%) | 27,477 |
| 23 Dec 2022 | INR | 77.1 | 79 | 75.3 | 75.75 | 75.75 | -3.55 (-4.48%) | 48,788 |
| 22 Dec 2022 | INR | 80.15 | 82.1 | 78.3 | 79.3 | 79.3 | -2.1 (-2.58%) | 95,566 |
| 21 Dec 2022 | INR | 85 | 85.9 | 80.5 | 81.4 | 81.4 | -3.8 (-4.46%) | 36,259 |
| 20 Dec 2022 | INR | 83.65 | 86.15 | 82 | 85.2 | 85.2 | +2.4 (+2.90%) | 125,454 |
| 19 Dec 2022 | INR | 82.6 | 83.45 | 82.3 | 82.8 | 82.8 | -0.4 (-0.48%) | 48,687 |
| 16 Dec 2022 | INR | 82.35 | 84.7 | 82.35 | 83.2 | 83.2 | +0.5 (+0.60%) | 70,556 |
| 15 Dec 2022 | INR | 82.2 | 84.05 | 82.2 | 82.7 | 82.7 | -0.4 (-0.48%) | 49,192 |
| 14 Dec 2022 | INR | 84.25 | 84.25 | 81.65 | 83.1 | 83.1 | -0.15 (-0.18%) | 66,968 |
| 13 Dec 2022 | INR | 84.1 | 84.15 | 83 | 83.25 | 83.25 | -0.15 (-0.18%) | 32,415 |
| 12 Dec 2022 | INR | 83.05 | 84 | 82.3 | 83.4 | 83.4 | -0.6 (-0.71%) | 51,712 |
