| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 92.15 | 92.8 | 91.35 | 91.7 | 91.7 | -0.1 (-0.11%) | 58,061 |
| 25 Oct 2022 | INR | 91.8 | 93.15 | 91.5 | 91.8 | 91.8 | -1.2 (-1.29%) | 52,806 |
| 24 Oct 2022 | INR | 92.6 | 94.2 | 92.4 | 93 | 93 | +1.4 (+1.53%) | 4,850 |
| 21 Oct 2022 | INR | 91.8 | 92.5 | 90.9 | 91.6 | 91.6 | -0.15 (-0.16%) | 45,421 |
| 20 Oct 2022 | INR | 92 | 92.7 | 91.25 | 91.75 | 91.75 | -0.4 (-0.43%) | 59,353 |
| 19 Oct 2022 | INR | 92.65 | 93.4 | 92 | 92.15 | 92.15 | -0.65 (-0.70%) | 38,313 |
| 18 Oct 2022 | INR | 92.55 | 93.4 | 92.3 | 92.8 | 92.8 | +0.45 (+0.49%) | 45,985 |
| 17 Oct 2022 | INR | 92.7 | 93.7 | 92 | 92.35 | 92.35 | -0.05 (-0.05%) | 36,971 |
| 14 Oct 2022 | INR | 93.5 | 96 | 91.85 | 92.4 | 92.4 | -0.4 (-0.43%) | 89,228 |
| 13 Oct 2022 | INR | 93.1 | 93.55 | 91.65 | 92.8 | 92.8 | +0.15 (+0.16%) | 52,974 |
| 12 Oct 2022 | INR | 93.05 | 93.85 | 92 | 92.65 | 92.65 | -0.95 (-1.01%) | 54,874 |
| 11 Oct 2022 | INR | 95.95 | 95.95 | 93 | 93.6 | 93.6 | -0.9 (-0.95%) | 41,893 |
| 10 Oct 2022 | INR | 95.8 | 96.5 | 93.8 | 94.5 | 94.5 | -2.6 (-2.68%) | 85,536 |
| 7 Oct 2022 | INR | 94.05 | 98.45 | 94.05 | 97.1 | 97.1 | +0.85 (+0.88%) | 70,696 |
| 6 Oct 2022 | INR | 94.45 | 98.95 | 92.5 | 96.25 | 96.25 | +3.35 (+3.61%) | 130,323 |
| 4 Oct 2022 | INR | 92.55 | 93.25 | 92.25 | 92.9 | 92.9 | +1.25 (+1.36%) | 64,619 |
| 3 Oct 2022 | INR | 92.1 | 94.65 | 91.3 | 91.65 | 91.65 | -1.35 (-1.45%) | 69,122 |
| 30 Sep 2022 | INR | 93.05 | 93.7 | 92.1 | 93 | 93 | -0.1 (-0.11%) | 60,452 |
| 29 Sep 2022 | INR | 94.5 | 95.75 | 92.45 | 93.1 | 93.1 | +0.3 (+0.32%) | 55,306 |
| 28 Sep 2022 | INR | 92 | 93.95 | 91.55 | 92.8 | 92.8 | +0.2 (+0.22%) | 86,240 |
| 27 Sep 2022 | INR | 91.65 | 94.35 | 91.65 | 92.6 | 92.6 | 0.0 (0.0%) | 26,444 |
| 26 Sep 2022 | INR | 93.8 | 94.85 | 90.65 | 92.6 | 92.6 | -2.55 (-2.68%) | 136,669 |
| 23 Sep 2022 | INR | 97 | 97.75 | 94.9 | 95.15 | 95.15 | -1.8 (-1.86%) | 41,225 |
| 22 Sep 2022 | INR | 96.55 | 98.25 | 96 | 96.95 | 96.95 | -0.2 (-0.21%) | 34,865 |
| 21 Sep 2022 | INR | 97.3 | 98.25 | 96.1 | 97.15 | 97.15 | -0.7 (-0.72%) | 30,477 |
| 20 Sep 2022 | INR | 96.45 | 99.45 | 96.45 | 97.85 | 97.85 | +1.5 (+1.56%) | 93,786 |
| 19 Sep 2022 | INR | 96.5 | 99.3 | 96 | 96.35 | 96.35 | -0.25 (-0.26%) | 115,426 |
| 16 Sep 2022 | INR | 101.05 | 101.5 | 95.55 | 96.6 | 96.6 | -4.5 (-4.45%) | 93,210 |
| 15 Sep 2022 | INR | 102.9 | 103.5 | 100 | 101.1 | 101.1 | -2.3 (-2.22%) | 135,721 |
| 14 Sep 2022 | INR | 102.6 | 104.3 | 102.6 | 103.4 | 103.4 | -1.9 (-1.80%) | 161,874 |
