| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 107.8 | 108.6 | 104.95 | 105.3 | 105.3 | -1.7 (-1.59%) | 204,228 |
| 12 Sep 2022 | INR | 99.6 | 109.45 | 99.6 | 107 | 107 | +8.8 (+8.96%) | 485,145 |
| 9 Sep 2022 | INR | 98.5 | 99 | 97.3 | 98.2 | 98.2 | +0.8 (+0.82%) | 57,929 |
| 8 Sep 2022 | INR | 99 | 99.3 | 97.05 | 97.4 | 97.4 | -0.6 (-0.61%) | 116,100 |
| 7 Sep 2022 | INR | 98 | 99.6 | 97.1 | 98 | 98 | -0.05 (-0.05%) | 86,224 |
| 6 Sep 2022 | INR | 97 | 99.3 | 96.25 | 98.05 | 98.05 | +2.35 (+2.46%) | 237,093 |
| 5 Sep 2022 | INR | 95.35 | 96.7 | 94.45 | 95.7 | 95.7 | +1.7 (+1.81%) | 104,442 |
| 2 Sep 2022 | INR | 94.9 | 95.2 | 93.65 | 94 | 94 | +0.1 (+0.11%) | 80,031 |
| 1 Sep 2022 | INR | 93.95 | 94.9 | 93 | 93.9 | 93.9 | +0.9 (+0.97%) | 114,758 |
| 30 Aug 2022 | INR | 92.4 | 93.45 | 92.4 | 93 | 93 | +1.05 (+1.14%) | 58,006 |
| 29 Aug 2022 | INR | 92 | 93 | 91.05 | 91.95 | 91.95 | -2.15 (-2.28%) | 167,879 |
| 26 Aug 2022 | INR | 95.45 | 95.45 | 93.7 | 94.1 | 94.1 | -0.35 (-0.37%) | 123,582 |
| 25 Aug 2022 | INR | 95.5 | 95.5 | 94 | 94.45 | 94.45 | +0.15 (+0.16%) | 42,597 |
| 24 Aug 2022 | INR | 92.7 | 95.5 | 92.15 | 94.3 | 94.3 | +1.65 (+1.78%) | 134,990 |
| 23 Aug 2022 | INR | 91.5 | 93 | 90.9 | 92.65 | 92.65 | +0.9 (+0.98%) | 73,233 |
| 22 Aug 2022 | INR | 92.75 | 92.75 | 91.15 | 91.75 | 91.75 | -1 (-1.08%) | 86,658 |
| 19 Aug 2022 | INR | 93.3 | 93.9 | 91.55 | 92.75 | 92.75 | -0.7 (-0.75%) | 161,893 |
| 18 Aug 2022 | INR | 92.9 | 94.4 | 92.7 | 93.45 | 93.45 | +0.55 (+0.59%) | 106,883 |
| 17 Aug 2022 | INR | 95 | 95 | 92.7 | 92.9 | 92.9 | -1.25 (-1.33%) | 149,652 |
| 16 Aug 2022 | INR | 94 | 95.1 | 93.5 | 94.15 | 94.15 | +0.05 (+0.05%) | 122,529 |
| 12 Aug 2022 | INR | 92.25 | 94.95 | 92 | 94.1 | 94.1 | +2.2 (+2.39%) | 134,318 |
| 11 Aug 2022 | INR | 93.1 | 94.5 | 91.1 | 91.9 | 91.9 | -1.2 (-1.29%) | 262,704 |
| 10 Aug 2022 | INR | 92.6 | 95.1 | 90 | 93.1 | 93.1 | -10.7 (-10.31%) | 603,999 |
| 8 Aug 2022 | INR | 103 | 105.6 | 103 | 103.8 | 103.8 | -0.15 (-0.14%) | 114,476 |
| 5 Aug 2022 | INR | 106.15 | 107 | 103.4 | 103.95 | 103.95 | -2.3 (-2.16%) | 141,813 |
| 4 Aug 2022 | INR | 104 | 106.95 | 104 | 106.25 | 106.25 | +3.2 (+3.11%) | 97,409 |
| 3 Aug 2022 | INR | 105 | 106.9 | 101 | 103.05 | 103.05 | -3 (-2.83%) | 124,105 |
| 2 Aug 2022 | INR | 106.9 | 108.25 | 105 | 106.05 | 106.05 | -0.35 (-0.33%) | 163,106 |
| 1 Aug 2022 | INR | 104.25 | 107.95 | 103.7 | 106.4 | 106.4 | +3 (+2.90%) | 141,813 |
| 29 Jul 2022 | INR | 103 | 104.55 | 101.6 | 103.4 | 103.4 | +1.45 (+1.42%) | 114,979 |
