| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 101.5 | 102.95 | 101.35 | 101.95 | 101.95 | +0.65 (+0.64%) | 88,600 |
| 27 Jul 2022 | INR | 103.2 | 103.2 | 101 | 101.3 | 101.3 | -1.3 (-1.27%) | 54,733 |
| 26 Jul 2022 | INR | 105 | 105.15 | 101.8 | 102.6 | 102.6 | -2.35 (-2.24%) | 91,806 |
| 25 Jul 2022 | INR | 105.8 | 106.1 | 103.55 | 104.95 | 104.95 | -1.15 (-1.08%) | 99,420 |
| 22 Jul 2022 | INR | 109.6 | 109.6 | 104.3 | 106.1 | 106.1 | -2.05 (-1.90%) | 88,716 |
| 21 Jul 2022 | INR | 106.3 | 109.75 | 106.3 | 108.15 | 108.15 | +4.45 (+4.29%) | 158,932 |
| 20 Jul 2022 | INR | 101.9 | 108 | 98.5 | 103.7 | 103.7 | +3.05 (+3.03%) | 295,396 |
| 19 Jul 2022 | INR | 101.3 | 101.3 | 99.5 | 100.65 | 100.65 | +1.3 (+1.31%) | 47,984 |
| 18 Jul 2022 | INR | 100 | 100.7 | 98 | 99.35 | 99.35 | +0.45 (+0.46%) | 75,212 |
| 15 Jul 2022 | INR | 100.65 | 100.65 | 97.5 | 98.9 | 98.9 | -0.25 (-0.25%) | 48,921 |
| 14 Jul 2022 | INR | 100.5 | 100.5 | 98.45 | 99.15 | 99.15 | -0.7 (-0.70%) | 57,647 |
| 13 Jul 2022 | INR | 100.85 | 101.6 | 99.55 | 99.85 | 99.85 | -0.2 (-0.20%) | 37,779 |
| 12 Jul 2022 | INR | 101.65 | 103.75 | 98.9 | 100.05 | 100.05 | -1.35 (-1.33%) | 116,611 |
| 11 Jul 2022 | INR | 101.6 | 101.7 | 99.6 | 101.4 | 101.4 | +1.8 (+1.81%) | 51,517 |
| 8 Jul 2022 | INR | 101.9 | 101.9 | 98.9 | 99.6 | 99.6 | -0.25 (-0.25%) | 63,075 |
| 7 Jul 2022 | INR | 99.5 | 102.85 | 98.85 | 99.85 | 99.85 | +1.55 (+1.58%) | 101,783 |
| 6 Jul 2022 | INR | 100.3 | 100.3 | 96.5 | 98.3 | 98.3 | -0.7 (-0.71%) | 74,173 |
| 5 Jul 2022 | INR | 99.95 | 101.05 | 98.15 | 99 | 99 | -0.4 (-0.40%) | 91,250 |
| 4 Jul 2022 | INR | 98.85 | 100.25 | 98.55 | 99.4 | 99.4 | +0.55 (+0.56%) | 46,465 |
| 1 Jul 2022 | INR | 98.65 | 100.15 | 95.7 | 98.85 | 98.85 | +1.15 (+1.18%) | 79,004 |
| 30 Jun 2022 | INR | 99.25 | 100.45 | 96.8 | 97.7 | 97.7 | -1.85 (-1.86%) | 32,972 |
| 29 Jun 2022 | INR | 102.15 | 102.15 | 99.15 | 99.55 | 99.55 | -1.4 (-1.39%) | 41,915 |
| 28 Jun 2022 | INR | 100 | 102.35 | 99.35 | 100.95 | 100.95 | +0.5 (+0.50%) | 72,696 |
| 27 Jun 2022 | INR | 101.7 | 102.65 | 100 | 100.45 | 100.45 | +0.6 (+0.60%) | 97,261 |
| 24 Jun 2022 | INR | 100.4 | 101.7 | 98.7 | 99.85 | 99.85 | +0.45 (+0.45%) | 74,617 |
| 23 Jun 2022 | INR | 102.8 | 103.4 | 98.1 | 99.4 | 99.4 | -3.65 (-3.54%) | 96,344 |
| 22 Jun 2022 | INR | 102 | 104.65 | 98.7 | 103.05 | 103.05 | +2.35 (+2.33%) | 556,273 |
| 21 Jun 2022 | INR | 89.15 | 103.1 | 89.15 | 100.7 | 100.7 | +12.1 (+13.66%) | 390,244 |
| 20 Jun 2022 | INR | 92.3 | 92.3 | 86 | 88.6 | 88.6 | -2.4 (-2.64%) | 504,496 |
| 17 Jun 2022 | INR | 92 | 92 | 88.85 | 91 | 91 | -1.05 (-1.14%) | 201,832 |
