| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 130 | 131.75 | 122.1 | 123.25 | 123.25 | -4.85 (-3.79%) | 236,539 |
| 4 May 2022 | INR | 134.8 | 136.65 | 126.15 | 128.1 | 128.1 | -7.5 (-5.53%) | 222,111 |
| 2 May 2022 | INR | 130 | 140.45 | 126.9 | 135.6 | 135.6 | +3.45 (+2.61%) | 290,808 |
| 29 Apr 2022 | INR | 132.5 | 137.55 | 131 | 132.15 | 132.15 | +0.8 (+0.61%) | 151,462 |
| 28 Apr 2022 | INR | 130.8 | 137.1 | 130.1 | 131.35 | 131.35 | +2.95 (+2.30%) | 349,886 |
| 27 Apr 2022 | INR | 131 | 132.45 | 125.95 | 128.4 | 128.4 | -2.55 (-1.95%) | 178,692 |
| 26 Apr 2022 | INR | 138.4 | 138.65 | 127.55 | 130.95 | 130.95 | -4.1 (-3.04%) | 156,857 |
| 25 Apr 2022 | INR | 140.95 | 140.95 | 134.1 | 135.05 | 135.05 | -6.4 (-4.52%) | 134,163 |
| 22 Apr 2022 | INR | 141.65 | 144.75 | 140.15 | 141.45 | 141.45 | -0.65 (-0.46%) | 172,147 |
| 21 Apr 2022 | INR | 146 | 149.5 | 140.4 | 142.1 | 142.1 | +0.15 (+0.11%) | 647,799 |
| 20 Apr 2022 | INR | 132.5 | 145.6 | 129.85 | 141.95 | 141.95 | +10.25 (+7.78%) | 1,141,903 |
| 19 Apr 2022 | INR | 125 | 137.75 | 125 | 131.7 | 131.7 | +7.4 (+5.95%) | 345,991 |
| 18 Apr 2022 | INR | 127 | 127 | 123.45 | 124.3 | 124.3 | -2.85 (-2.24%) | 135,611 |
| 13 Apr 2022 | INR | 132.95 | 133.8 | 126.2 | 127.15 | 127.15 | -4.05 (-3.09%) | 169,011 |
| 12 Apr 2022 | INR | 128.1 | 132.9 | 123.75 | 131.2 | 131.2 | +3.1 (+2.42%) | 144,097 |
| 11 Apr 2022 | INR | 127.7 | 132.5 | 126.35 | 128.1 | 128.1 | +1.7 (+1.34%) | 160,367 |
| 8 Apr 2022 | INR | 125.4 | 130.05 | 124.45 | 126.4 | 126.4 | +1.9 (+1.53%) | 179,583 |
| 7 Apr 2022 | INR | 119.5 | 128.45 | 119.5 | 124.5 | 124.5 | +7.1 (+6.05%) | 484,116 |
| 6 Apr 2022 | INR | 118 | 119.5 | 115.75 | 117.4 | 117.4 | +0.8 (+0.69%) | 113,864 |
| 5 Apr 2022 | INR | 119.35 | 119.6 | 115.5 | 116.6 | 116.6 | -1.55 (-1.31%) | 62,888 |
| 4 Apr 2022 | INR | 116.9 | 119.95 | 115.95 | 118.15 | 118.15 | +3.2 (+2.78%) | 111,350 |
| 1 Apr 2022 | INR | 111 | 115.4 | 109.65 | 114.95 | 114.95 | +6.55 (+6.04%) | 208,596 |
| 31 Mar 2022 | INR | 108.05 | 111.5 | 107.5 | 108.4 | 108.4 | +0.35 (+0.32%) | 117,000 |
| 30 Mar 2022 | INR | 107 | 109.45 | 106.75 | 108.05 | 108.05 | +2.1 (+1.98%) | 91,297 |
| 29 Mar 2022 | INR | 106.5 | 108.5 | 104.85 | 105.95 | 105.95 | -1.7 (-1.58%) | 67,723 |
| 28 Mar 2022 | INR | 111.6 | 112.6 | 106.8 | 107.65 | 107.65 | -2.75 (-2.49%) | 118,391 |
| 25 Mar 2022 | INR | 114.5 | 114.5 | 109.8 | 110.4 | 110.4 | -1.9 (-1.69%) | 32,665 |
| 24 Mar 2022 | INR | 114.8 | 115.05 | 111.95 | 112.3 | 112.3 | -2 (-1.75%) | 56,246 |
| 23 Mar 2022 | INR | 111 | 115.65 | 111 | 114.3 | 114.3 | +3.5 (+3.16%) | 193,154 |
| 22 Mar 2022 | INR | 108.9 | 112.25 | 106.95 | 110.8 | 110.8 | +3.85 (+3.60%) | 157,018 |
