| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 107.8 | 109.95 | 105.65 | 106.95 | 106.95 | +0.95 (+0.90%) | 70,829 |
| 17 Mar 2022 | INR | 111 | 111 | 105.6 | 106 | 106 | -0.8 (-0.75%) | 78,461 |
| 16 Mar 2022 | INR | 110 | 110 | 105.8 | 106.8 | 106.8 | +0.3 (+0.28%) | 48,147 |
| 15 Mar 2022 | INR | 108 | 111.5 | 105.5 | 106.5 | 106.5 | 0.0 (0.0%) | 63,581 |
| 14 Mar 2022 | INR | 104.65 | 107.95 | 100.75 | 106.5 | 106.5 | +4.65 (+4.57%) | 65,430 |
| 11 Mar 2022 | INR | 105 | 105 | 99.65 | 101.85 | 101.85 | -1.25 (-1.21%) | 83,127 |
| 10 Mar 2022 | INR | 105 | 108.6 | 100.75 | 103.1 | 103.1 | +0.45 (+0.44%) | 89,288 |
| 9 Mar 2022 | INR | 99.7 | 103.55 | 97.05 | 102.65 | 102.65 | +6.65 (+6.93%) | 51,914 |
| 8 Mar 2022 | INR | 91.5 | 96.5 | 91.5 | 96 | 96 | +2.25 (+2.40%) | 46,198 |
| 7 Mar 2022 | INR | 97.1 | 97.1 | 93.25 | 93.75 | 93.75 | -3.35 (-3.45%) | 54,087 |
| 4 Mar 2022 | INR | 101.8 | 101.8 | 96.6 | 97.1 | 97.1 | -2 (-2.02%) | 60,774 |
| 3 Mar 2022 | INR | 100.55 | 101 | 97.85 | 99.1 | 99.1 | +2.95 (+3.07%) | 56,052 |
| 2 Mar 2022 | INR | 98.5 | 98.8 | 94.5 | 96.15 | 96.15 | -2.6 (-2.63%) | 102,965 |
| 28 Feb 2022 | INR | 93.05 | 100.05 | 92.25 | 98.75 | 98.75 | +3.4 (+3.57%) | 110,614 |
| 25 Feb 2022 | INR | 92.05 | 96.45 | 92.05 | 95.35 | 95.35 | +5.25 (+5.83%) | 109,728 |
| 24 Feb 2022 | INR | 93 | 97.7 | 87.65 | 90.1 | 90.1 | -3.1 (-3.33%) | 131,491 |
| 23 Feb 2022 | INR | 91.9 | 98.75 | 90.5 | 93.2 | 93.2 | +3.4 (+3.79%) | 260,850 |
| 22 Feb 2022 | INR | 87.2 | 92.9 | 87.2 | 89.8 | 89.8 | -5.05 (-5.32%) | 288,095 |
| 21 Feb 2022 | INR | 101.05 | 102.45 | 92.75 | 94.85 | 94.85 | -5.4 (-5.39%) | 82,419 |
| 18 Feb 2022 | INR | 104 | 104 | 99.4 | 100.25 | 100.25 | -1.7 (-1.67%) | 45,373 |
| 17 Feb 2022 | INR | 107.95 | 107.95 | 100.6 | 101.95 | 101.95 | -3.5 (-3.32%) | 43,940 |
| 16 Feb 2022 | INR | 108 | 108.3 | 104.5 | 105.45 | 105.45 | -0.45 (-0.42%) | 90,368 |
| 15 Feb 2022 | INR | 110.4 | 110.4 | 103.5 | 105.9 | 105.9 | -1.65 (-1.53%) | 55,391 |
| 14 Feb 2022 | INR | 109.05 | 114.75 | 106 | 107.55 | 107.55 | -6.65 (-5.82%) | 145,344 |
| 11 Feb 2022 | INR | 114.2 | 117.75 | 112.15 | 114.2 | 114.2 | +1.55 (+1.38%) | 55,679 |
| 10 Feb 2022 | INR | 114.8 | 116.7 | 111 | 112.65 | 112.65 | -0.85 (-0.75%) | 126,366 |
| 9 Feb 2022 | INR | 112.05 | 116.35 | 112.05 | 113.5 | 113.5 | +0.95 (+0.84%) | 63,154 |
| 8 Feb 2022 | INR | 114.25 | 116.8 | 111 | 112.55 | 112.55 | -1.7 (-1.49%) | 29,418 |
| 7 Feb 2022 | INR | 116.4 | 118.35 | 113.45 | 114.25 | 114.25 | -2.3 (-1.97%) | 70,190 |
| 4 Feb 2022 | INR | 115.7 | 117.8 | 115.6 | 116.55 | 116.55 | +0.1 (+0.09%) | 44,294 |
