| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.09 | 72.73 | 71.05 | 71.19 | 71.19 | -0.9 (-1.25%) | 31,968 |
| 23 Feb 2024 | INR | 71.64 | 73.54 | 71.64 | 72.09 | 72.09 | -0.65 (-0.89%) | 15,880 |
| 22 Feb 2024 | INR | 72.4 | 73.73 | 70.86 | 72.74 | 72.74 | +1.09 (+1.52%) | 62,061 |
| 21 Feb 2024 | INR | 73.04 | 73.59 | 71.05 | 71.65 | 71.65 | -1.21 (-1.66%) | 47,790 |
| 20 Feb 2024 | INR | 74.1 | 74.7 | 72.2 | 72.86 | 72.86 | -1.06 (-1.43%) | 97,747 |
| 19 Feb 2024 | INR | 73.03 | 75.5 | 73.03 | 73.92 | 73.92 | +0.35 (+0.48%) | 109,111 |
| 16 Feb 2024 | INR | 73.05 | 75.45 | 73 | 73.57 | 73.57 | +0.48 (+0.66%) | 91,343 |
| 15 Feb 2024 | INR | 73.2 | 75.69 | 72.5 | 73.09 | 73.09 | +1.07 (+1.49%) | 84,326 |
| 14 Feb 2024 | INR | 68.63 | 72.32 | 68 | 72.02 | 72.02 | +3.18 (+4.62%) | 62,337 |
| 13 Feb 2024 | INR | 71.24 | 72.16 | 67.61 | 68.84 | 68.84 | -4.79 (-6.51%) | 346,802 |
| 12 Feb 2024 | INR | 78.91 | 78.91 | 72.72 | 73.63 | 73.63 | -3.73 (-4.82%) | 102,952 |
| 9 Feb 2024 | INR | 78.7 | 78.89 | 75.75 | 77.36 | 77.36 | -0.79 (-1.01%) | 78,923 |
| 8 Feb 2024 | INR | 81 | 82.2 | 77 | 78.15 | 78.15 | -2.79 (-3.45%) | 233,102 |
| 7 Feb 2024 | INR | 83.92 | 83.92 | 80.6 | 80.94 | 80.94 | -1.87 (-2.26%) | 160,193 |
| 6 Feb 2024 | INR | 82.99 | 83.79 | 80.6 | 82.81 | 82.81 | +1.04 (+1.27%) | 361,394 |
| 5 Feb 2024 | INR | 81.94 | 83.7 | 79.31 | 81.77 | 81.77 | +2.14 (+2.69%) | 157,849 |
| 2 Feb 2024 | INR | 78.41 | 81.33 | 78.41 | 79.63 | 79.63 | +1.47 (+1.88%) | 144,803 |
| 1 Feb 2024 | INR | 79 | 80.59 | 77.65 | 78.16 | 78.16 | -0.61 (-0.77%) | 157,216 |
| 31 Jan 2024 | INR | 79.97 | 80.64 | 78.52 | 78.77 | 78.77 | -0.44 (-0.56%) | 40,891 |
| 30 Jan 2024 | INR | 79.01 | 81.35 | 78.95 | 79.21 | 79.21 | +0.3 (+0.38%) | 203,939 |
| 29 Jan 2024 | INR | 78 | 81.24 | 78 | 78.91 | 78.91 | +2.06 (+2.68%) | 178,162 |
| 25 Jan 2024 | INR | 77.1 | 78.24 | 76.5 | 76.85 | 76.85 | +0.38 (+0.50%) | 108,498 |
| 24 Jan 2024 | INR | 77.53 | 78.29 | 75.36 | 76.47 | 76.47 | -1.1 (-1.42%) | 190,329 |
| 23 Jan 2024 | INR | 82.19 | 82.82 | 77 | 77.57 | 77.57 | -4.19 (-5.12%) | 205,349 |
| 20 Jan 2024 | INR | 80.11 | 82.55 | 79.2 | 81.76 | 81.76 | +2.73 (+3.45%) | 121,687 |
| 19 Jan 2024 | INR | 78.75 | 79.76 | 78.41 | 79.03 | 79.03 | +1.31 (+1.69%) | 37,995 |
| 18 Jan 2024 | INR | 79.01 | 80.79 | 77 | 77.72 | 77.72 | -1.22 (-1.55%) | 360,317 |
| 17 Jan 2024 | INR | 79.83 | 80.5 | 78.23 | 78.94 | 78.94 | -0.47 (-0.59%) | 179,170 |
| 16 Jan 2024 | INR | 81.12 | 83.05 | 78.5 | 79.41 | 79.41 | -1.68 (-2.07%) | 344,438 |
| 15 Jan 2024 | INR | 84.83 | 86.35 | 80.35 | 81.09 | 81.09 | -3.02 (-3.59%) | 353,309 |
