| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130.4 | 130.4 | 126 | 130.4 | 130.4 | +6.2 (+4.99%) | 283,650 |
| 10 Nov 2021 | INR | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +5.9 (+4.99%) | 16,251 |
| 9 Nov 2021 | INR | 117.5 | 121.05 | 115 | 118.3 | 118.3 | +0.85 (+0.72%) | 88,027 |
| 8 Nov 2021 | INR | 116.7 | 118.9 | 114.95 | 117.45 | 117.45 | +2.6 (+2.26%) | 98,066 |
| 4 Nov 2021 | INR | 113.2 | 115.15 | 110.45 | 114.85 | 114.85 | +2.4 (+2.13%) | 38,835 |
| 3 Nov 2021 | INR | 118.25 | 118.25 | 111 | 112.45 | 112.45 | -3.75 (-3.23%) | 90,800 |
| 2 Nov 2021 | INR | 122.95 | 122.95 | 115.4 | 116.2 | 116.2 | -4.15 (-3.45%) | 51,597 |
| 1 Nov 2021 | INR | 121.95 | 124.1 | 116.55 | 120.35 | 120.35 | -1 (-0.82%) | 58,276 |
| 29 Oct 2021 | INR | 123 | 123 | 116.6 | 121.35 | 121.35 | +3.55 (+3.01%) | 79,804 |
| 28 Oct 2021 | INR | 122.95 | 123 | 116.55 | 117.8 | 117.8 | -0.75 (-0.63%) | 65,029 |
| 27 Oct 2021 | INR | 111.55 | 118.55 | 111.55 | 118.55 | 118.55 | +5.6 (+4.96%) | 153,464 |
| 26 Oct 2021 | INR | 113.55 | 114.9 | 111.15 | 112.95 | 112.95 | +1.6 (+1.44%) | 25,792 |
| 25 Oct 2021 | INR | 113.1 | 115.9 | 109.3 | 111.35 | 111.35 | -3.7 (-3.22%) | 94,714 |
| 22 Oct 2021 | INR | 114.55 | 119.95 | 112 | 115.05 | 115.05 | -2.55 (-2.17%) | 72,487 |
| 21 Oct 2021 | INR | 116 | 118.5 | 111.05 | 117.6 | 117.6 | +2.45 (+2.13%) | 86,891 |
| 20 Oct 2021 | INR | 120 | 120 | 113.1 | 115.15 | 115.15 | -3.7 (-3.11%) | 47,188 |
| 19 Oct 2021 | INR | 127.45 | 127.45 | 117.5 | 118.85 | 118.85 | -4.45 (-3.61%) | 49,904 |
| 18 Oct 2021 | INR | 131 | 131 | 120.05 | 123.3 | 123.3 | -2.5 (-1.99%) | 117,636 |
| 14 Oct 2021 | INR | 120 | 127.2 | 119.1 | 125.8 | 125.8 | +4.65 (+3.84%) | 156,728 |
| 13 Oct 2021 | INR | 125 | 125 | 118.05 | 121.15 | 121.15 | +0.25 (+0.21%) | 74,933 |
| 12 Oct 2021 | INR | 124.9 | 126 | 120.2 | 120.9 | 120.9 | -3.6 (-2.89%) | 46,951 |
| 11 Oct 2021 | INR | 128.95 | 129 | 120.2 | 124.5 | 124.5 | +0.55 (+0.44%) | 83,251 |
| 8 Oct 2021 | INR | 124.15 | 130 | 118.2 | 123.95 | 123.95 | -0.15 (-0.12%) | 114,702 |
| 7 Oct 2021 | INR | 130.1 | 132.8 | 123.25 | 124.1 | 124.1 | -5.5 (-4.24%) | 329,023 |
| 6 Oct 2021 | INR | 137 | 137.95 | 129.6 | 129.6 | 129.6 | -6.8 (-4.99%) | 376,017 |
| 5 Oct 2021 | INR | 137 | 138.5 | 134 | 136.4 | 136.4 | +4.45 (+3.37%) | 380,204 |
| 4 Oct 2021 | INR | 131.95 | 131.95 | 127.3 | 131.95 | 131.95 | +6.25 (+4.97%) | 81,061 |
| 1 Oct 2021 | INR | 119.1 | 125.7 | 115.55 | 125.7 | 125.7 | +5.95 (+4.97%) | 166,561 |
| 30 Sep 2021 | INR | 127.4 | 129.45 | 118.5 | 119.75 | 119.75 | -3.55 (-2.88%) | 373,558 |
| 29 Sep 2021 | INR | 122.3 | 123.3 | 118.5 | 123.3 | 123.3 | +5.85 (+4.98%) | 92,021 |
