| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 116.75 | 117.45 | 115.8 | 117.45 | 117.45 | +5.55 (+4.96%) | 208,075 |
| 27 Sep 2021 | INR | 109.85 | 111.9 | 108.7 | 111.9 | 111.9 | +5.3 (+4.97%) | 193,053 |
| 24 Sep 2021 | INR | 104.9 | 108.15 | 99.9 | 106.6 | 106.6 | +2 (+1.91%) | 300,898 |
| 23 Sep 2021 | INR | 106.9 | 108 | 104 | 104.6 | 104.6 | +0.1 (+0.10%) | 65,685 |
| 22 Sep 2021 | INR | 105.9 | 106.7 | 103.5 | 104.5 | 104.5 | +0.1 (+0.10%) | 106,679 |
| 21 Sep 2021 | INR | 106.2 | 107.85 | 100 | 104.4 | 104.4 | -0.85 (-0.81%) | 114,309 |
| 20 Sep 2021 | INR | 102.95 | 108.25 | 101.6 | 105.25 | 105.25 | +2.15 (+2.09%) | 436,214 |
| 17 Sep 2021 | INR | 100.3 | 104.9 | 96.65 | 103.1 | 103.1 | +2.8 (+2.79%) | 337,598 |
| 16 Sep 2021 | INR | 100.9 | 103 | 99.1 | 100.3 | 100.3 | +2 (+2.03%) | 178,426 |
| 15 Sep 2021 | INR | 94.6 | 98.3 | 94.6 | 98.3 | 98.3 | +4.65 (+4.97%) | 184,609 |
| 14 Sep 2021 | INR | 93.7 | 94.8 | 90.15 | 93.65 | 93.65 | +1.5 (+1.63%) | 214,781 |
| 13 Sep 2021 | INR | 93.8 | 93.8 | 89.5 | 92.15 | 92.15 | +1.15 (+1.26%) | 151,403 |
| 9 Sep 2021 | INR | 90 | 92 | 87.1 | 91 | 91 | +2.4 (+2.71%) | 70,085 |
| 8 Sep 2021 | INR | 89 | 89 | 85.35 | 88.6 | 88.6 | +2.2 (+2.55%) | 13,481 |
| 7 Sep 2021 | INR | 87.95 | 87.95 | 85.6 | 86.4 | 86.4 | -1.55 (-1.76%) | 68,530 |
| 6 Sep 2021 | INR | 90.35 | 91.85 | 85.55 | 87.95 | 87.95 | -1.8 (-2.01%) | 76,814 |
| 3 Sep 2021 | INR | 92 | 92 | 89.05 | 89.75 | 89.75 | -1.45 (-1.59%) | 26,864 |
| 2 Sep 2021 | INR | 89 | 92.5 | 88.1 | 91.2 | 91.2 | +0.95 (+1.05%) | 63,248 |
| 1 Sep 2021 | INR | 86.25 | 92 | 86.25 | 90.25 | 90.25 | +1.4 (+1.58%) | 56,945 |
| 31 Aug 2021 | INR | 90.45 | 91.7 | 88.25 | 88.85 | 88.85 | -1.6 (-1.77%) | 286,561 |
| 30 Aug 2021 | INR | 89.2 | 92.5 | 88 | 90.45 | 90.45 | +1.6 (+1.80%) | 61,644 |
| 29 Aug 2021 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 90 | 92.6 | 86.8 | 88.85 | 88.85 | -0.6 (-0.67%) | 32,734 |
| 26 Aug 2021 | INR | 90.95 | 92 | 88.3 | 89.45 | 89.45 | +0.8 (+0.90%) | 43,441 |
| 25 Aug 2021 | INR | 91.75 | 91.75 | 87.85 | 88.65 | 88.65 | +0.3 (+0.34%) | 78,846 |
| 24 Aug 2021 | INR | 80 | 88.4 | 80 | 88.35 | 88.35 | +4.15 (+4.93%) | 228,844 |
| 23 Aug 2021 | INR | 86.2 | 88.6 | 84.2 | 84.2 | 84.2 | -4.4 (-4.97%) | 137,215 |
| 20 Aug 2021 | INR | 92 | 92.4 | 88 | 88.6 | 88.6 | -3.95 (-4.27%) | 69,935 |
| 18 Aug 2021 | INR | 92.35 | 95 | 90 | 92.55 | 92.55 | -1.15 (-1.23%) | 98,362 |
