| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 99.05 | 99.05 | 93 | 93.7 | 93.7 | -3.5 (-3.60%) | 96,516 |
| 16 Aug 2021 | INR | 99.6 | 99.6 | 96 | 97.2 | 97.2 | -1.15 (-1.17%) | 57,501 |
| 13 Aug 2021 | INR | 101.3 | 103.5 | 97.5 | 98.35 | 98.35 | -3 (-2.96%) | 185,107 |
| 12 Aug 2021 | INR | 97.8 | 101.4 | 97.8 | 101.35 | 101.35 | +4.75 (+4.92%) | 145,814 |
| 11 Aug 2021 | INR | 97.4 | 98.9 | 91.95 | 96.6 | 96.6 | -0.15 (-0.16%) | 178,569 |
| 10 Aug 2021 | INR | 101 | 104 | 95.5 | 96.75 | 96.75 | -3.75 (-3.73%) | 558,438 |
| 9 Aug 2021 | INR | 100.5 | 100.5 | 97.5 | 100.5 | 100.5 | +4.75 (+4.96%) | 311,543 |
| 6 Aug 2021 | INR | 94.7 | 95.75 | 90 | 95.75 | 95.75 | +4.55 (+4.99%) | 188,048 |
| 5 Aug 2021 | INR | 93.8 | 94 | 88.1 | 91.2 | 91.2 | -1.5 (-1.62%) | 201,683 |
| 4 Aug 2021 | INR | 94.25 | 94.25 | 91.25 | 92.7 | 92.7 | +2.9 (+3.23%) | 368,768 |
| 3 Aug 2021 | INR | 89.8 | 89.8 | 88 | 89.8 | 89.8 | +4.25 (+4.97%) | 299,233 |
| 2 Aug 2021 | INR | 81 | 85.55 | 81 | 85.55 | 85.55 | +4.05 (+4.97%) | 192,645 |
| 30 Jul 2021 | INR | 82.65 | 82.9 | 80.8 | 81.5 | 81.5 | +0.2 (+0.25%) | 39,733 |
| 29 Jul 2021 | INR | 82.95 | 82.95 | 80.55 | 81.3 | 81.3 | -0.05 (-0.06%) | 40,834 |
| 28 Jul 2021 | INR | 84.3 | 84.3 | 81 | 81.35 | 81.35 | -1.3 (-1.57%) | 48,186 |
| 27 Jul 2021 | INR | 83.85 | 84.2 | 80.8 | 82.65 | 82.65 | -1.05 (-1.25%) | 79,469 |
| 26 Jul 2021 | INR | 83.7 | 85 | 83.1 | 83.7 | 83.7 | +0.65 (+0.78%) | 107,285 |
| 23 Jul 2021 | INR | 82.45 | 84.15 | 80 | 83.05 | 83.05 | +0.6 (+0.73%) | 97,026 |
| 22 Jul 2021 | INR | 84.5 | 84.5 | 81.4 | 82.45 | 82.45 | +1.05 (+1.29%) | 32,444 |
| 20 Jul 2021 | INR | 84 | 84.25 | 80.05 | 81.4 | 81.4 | -0.65 (-0.79%) | 84,069 |
| 19 Jul 2021 | INR | 82.95 | 83.45 | 81 | 82.05 | 82.05 | -0.4 (-0.49%) | 34,823 |
| 16 Jul 2021 | INR | 83.9 | 84.9 | 81.05 | 82.45 | 82.45 | -0.1 (-0.12%) | 48,540 |
| 15 Jul 2021 | INR | 82.8 | 84.8 | 81 | 82.55 | 82.55 | +0.35 (+0.43%) | 124,033 |
| 14 Jul 2021 | INR | 82 | 82.95 | 80.4 | 82.2 | 82.2 | +1.2 (+1.48%) | 50,695 |
| 13 Jul 2021 | INR | 82.1 | 84 | 79.1 | 81 | 81 | -1 (-1.22%) | 99,080 |
| 12 Jul 2021 | INR | 82.8 | 83.5 | 80.8 | 82 | 82 | -1.2 (-1.44%) | 114,573 |
| 9 Jul 2021 | INR | 83 | 83.65 | 81.1 | 83.2 | 83.2 | +0.7 (+0.85%) | 28,898 |
| 8 Jul 2021 | INR | 83.8 | 84.8 | 81 | 82.5 | 82.5 | -0.6 (-0.72%) | 53,334 |
| 7 Jul 2021 | INR | 83 | 86.4 | 82 | 83.1 | 83.1 | -1.5 (-1.77%) | 49,647 |
| 6 Jul 2021 | INR | 89.9 | 90 | 81.6 | 84.6 | 84.6 | -1.2 (-1.40%) | 234,919 |
