| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 82.8 | 85.8 | 80.25 | 85.8 | 85.8 | +4.05 (+4.95%) | 303,876 |
| 2 Jul 2021 | INR | 81.35 | 82.8 | 77 | 81.75 | 81.75 | +1.15 (+1.43%) | 93,416 |
| 1 Jul 2021 | INR | 83.15 | 85.8 | 79 | 80.6 | 80.6 | -2.55 (-3.07%) | 171,361 |
| 30 Jun 2021 | INR | 86.25 | 86.25 | 82.45 | 83.15 | 83.15 | +1 (+1.22%) | 390,311 |
| 29 Jun 2021 | INR | 83.8 | 85.25 | 77.65 | 82.15 | 82.15 | +0.5 (+0.61%) | 106,661 |
| 28 Jun 2021 | INR | 83.3 | 83.3 | 80.5 | 81.65 | 81.65 | +1.05 (+1.30%) | 44,143 |
| 25 Jun 2021 | INR | 79.7 | 82 | 77.05 | 80.6 | 80.6 | +1.85 (+2.35%) | 89,102 |
| 24 Jun 2021 | INR | 80.7 | 81.9 | 77.1 | 78.75 | 78.75 | -1.9 (-2.36%) | 28,877 |
| 23 Jun 2021 | INR | 82.1 | 84.7 | 80.4 | 80.65 | 80.65 | -1.45 (-1.77%) | 32,219 |
| 22 Jun 2021 | INR | 83.2 | 84.8 | 81 | 82.1 | 82.1 | +0.65 (+0.80%) | 139,298 |
| 21 Jun 2021 | INR | 73.75 | 81.45 | 73.75 | 81.45 | 81.45 | +3.85 (+4.96%) | 162,423 |
| 18 Jun 2021 | INR | 81.85 | 81.85 | 76 | 77.6 | 77.6 | -2.35 (-2.94%) | 112,636 |
| 17 Jun 2021 | INR | 80.95 | 81 | 76.2 | 79.95 | 79.95 | +0.65 (+0.82%) | 49,785 |
| 16 Jun 2021 | INR | 80.55 | 81.55 | 79 | 79.3 | 79.3 | -1.25 (-1.55%) | 73,589 |
| 15 Jun 2021 | INR | 79 | 81.95 | 79 | 80.55 | 80.55 | -0.65 (-0.80%) | 69,154 |
| 14 Jun 2021 | INR | 86.1 | 86.1 | 77.9 | 81.2 | 81.2 | -0.8 (-0.98%) | 79,151 |
| 11 Jun 2021 | INR | 81.5 | 82.9 | 80 | 82 | 82 | +1.3 (+1.61%) | 79,694 |
| 10 Jun 2021 | INR | 80.65 | 84.65 | 80.4 | 80.7 | 80.7 | +0.05 (+0.06%) | 81,436 |
| 9 Jun 2021 | INR | 84.9 | 86.3 | 80.25 | 80.65 | 80.65 | -3.8 (-4.50%) | 234,889 |
| 8 Jun 2021 | INR | 85.5 | 86.5 | 83.85 | 84.45 | 84.45 | -0.85 (-1.00%) | 164,923 |
| 7 Jun 2021 | INR | 82 | 88.8 | 82 | 85.3 | 85.3 | +4.25 (+5.24%) | 326,009 |
| 4 Jun 2021 | INR | 82.45 | 82.9 | 79.8 | 81.05 | 81.05 | +0.25 (+0.31%) | 130,159 |
| 3 Jun 2021 | INR | 80 | 82.75 | 80 | 80.8 | 80.8 | -0.25 (-0.31%) | 95,889 |
| 2 Jun 2021 | INR | 82.5 | 82.5 | 79.8 | 81.05 | 81.05 | +1.25 (+1.57%) | 67,971 |
| 1 Jun 2021 | INR | 80.8 | 82.9 | 78.6 | 79.8 | 79.8 | -2 (-2.44%) | 136,615 |
| 31 May 2021 | INR | 82.1 | 83.85 | 81.4 | 81.8 | 81.8 | -2.05 (-2.44%) | 96,896 |
| 28 May 2021 | INR | 87.1 | 87.7 | 83.5 | 83.85 | 83.85 | -2.45 (-2.84%) | 107,311 |
| 27 May 2021 | INR | 87.6 | 90 | 85.55 | 86.3 | 86.3 | -0.5 (-0.58%) | 242,437 |
| 26 May 2021 | INR | 84.6 | 89.3 | 82.65 | 86.8 | 86.8 | +4.1 (+4.96%) | 360,388 |
| 25 May 2021 | INR | 82.35 | 83.95 | 81.6 | 82.7 | 82.7 | +1.75 (+2.16%) | 91,300 |
