| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 72.9 | 74.55 | 70.55 | 73.2 | 73.2 | +0.85 (+1.17%) | 183,290 |
| 6 Apr 2021 | INR | 72.95 | 78.85 | 70.45 | 72.35 | 72.35 | +0.65 (+0.91%) | 1,002,113 |
| 5 Apr 2021 | INR | 68 | 71.7 | 65 | 71.7 | 71.7 | +6.5 (+9.97%) | 621,545 |
| 1 Apr 2021 | INR | 60 | 65.2 | 60 | 65.2 | 65.2 | +5.9 (+9.95%) | 356,516 |
| 31 Mar 2021 | INR | 59.75 | 61 | 59 | 59.3 | 59.3 | -0.55 (-0.92%) | 59,689 |
| 30 Mar 2021 | INR | 61.3 | 61.35 | 59.15 | 59.85 | 59.85 | +0.3 (+0.50%) | 80,861 |
| 26 Mar 2021 | INR | 59.3 | 60.7 | 58.9 | 59.55 | 59.55 | +0.7 (+1.19%) | 97,738 |
| 25 Mar 2021 | INR | 62 | 62 | 57.65 | 58.85 | 58.85 | -2.15 (-3.52%) | 117,331 |
| 24 Mar 2021 | INR | 61.8 | 62.7 | 60.6 | 61 | 61 | -1.95 (-3.10%) | 92,626 |
| 23 Mar 2021 | INR | 63.1 | 63.65 | 61.95 | 62.95 | 62.95 | +0.65 (+1.04%) | 93,987 |
| 22 Mar 2021 | INR | 62.6 | 64.2 | 61.9 | 62.3 | 62.3 | +0.35 (+0.56%) | 142,596 |
| 19 Mar 2021 | INR | 61.2 | 62.75 | 58.25 | 61.95 | 61.95 | +0.35 (+0.57%) | 277,301 |
| 18 Mar 2021 | INR | 63.6 | 64.8 | 60.3 | 61.6 | 61.6 | -0.45 (-0.73%) | 447,092 |
| 17 Mar 2021 | INR | 67.7 | 67.7 | 61.35 | 62.05 | 62.05 | -3.15 (-4.83%) | 179,064 |
| 16 Mar 2021 | INR | 66.45 | 67.8 | 64.9 | 65.2 | 65.2 | -0.85 (-1.29%) | 134,455 |
| 15 Mar 2021 | INR | 64 | 67.3 | 62.2 | 66.05 | 66.05 | +2.6 (+4.10%) | 259,203 |
| 12 Mar 2021 | INR | 61.6 | 66.7 | 61.6 | 63.45 | 63.45 | +2.35 (+3.85%) | 324,454 |
| 10 Mar 2021 | INR | 61.55 | 61.75 | 60.2 | 61.1 | 61.1 | +0.4 (+0.66%) | 92,723 |
| 9 Mar 2021 | INR | 61.5 | 64.5 | 59.7 | 60.7 | 60.7 | -1.5 (-2.41%) | 125,653 |
| 8 Mar 2021 | INR | 62.15 | 65.45 | 61.3 | 62.2 | 62.2 | -1.35 (-2.12%) | 296,921 |
| 5 Mar 2021 | INR | 64 | 66 | 63.25 | 63.55 | 63.55 | -1.3 (-2.00%) | 60,818 |
| 4 Mar 2021 | INR | 64 | 66.5 | 63.1 | 64.85 | 64.85 | +0.85 (+1.33%) | 140,735 |
| 3 Mar 2021 | INR | 66.4 | 66.45 | 63.6 | 64 | 64 | -0.65 (-1.01%) | 120,689 |
| 2 Mar 2021 | INR | 67.75 | 68.45 | 61.2 | 64.65 | 64.65 | -2.05 (-3.07%) | 416,196 |
| 1 Mar 2021 | INR | 66.2 | 70 | 65.25 | 66.7 | 66.7 | +2.35 (+3.65%) | 280,329 |
| 26 Feb 2021 | INR | 58 | 66.95 | 57.65 | 64.35 | 64.35 | +4.65 (+7.79%) | 716,202 |
| 25 Feb 2021 | INR | 61 | 63 | 58.55 | 59.7 | 59.7 | +3.1 (+5.48%) | 953,052 |
| 24 Feb 2021 | INR | 47.25 | 56.6 | 47.25 | 56.6 | 56.6 | +9.4 (+19.92%) | 1,421,082 |
| 23 Feb 2021 | INR | 47.45 | 48.15 | 46.7 | 47.2 | 47.2 | +0.25 (+0.53%) | 131,624 |
| 22 Feb 2021 | INR | 48.2 | 48.85 | 46.55 | 46.95 | 46.95 | -1.05 (-2.19%) | 108,769 |
