| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 49 | 49.4 | 47.5 | 48 | 48 | -1.2 (-2.44%) | 114,954 |
| 18 Feb 2021 | INR | 48.7 | 49.8 | 48.35 | 49.2 | 49.2 | +0.5 (+1.03%) | 121,662 |
| 17 Feb 2021 | INR | 47.55 | 49.4 | 47.05 | 48.7 | 48.7 | +1.35 (+2.85%) | 198,189 |
| 16 Feb 2021 | INR | 49.1 | 49.35 | 46.5 | 47.35 | 47.35 | -1.7 (-3.47%) | 220,869 |
| 15 Feb 2021 | INR | 51.5 | 51.5 | 48.7 | 49.05 | 49.05 | -0.9 (-1.80%) | 318,232 |
| 12 Feb 2021 | INR | 49.95 | 51.75 | 49.05 | 49.95 | 49.95 | +0.6 (+1.22%) | 383,412 |
| 11 Feb 2021 | INR | 47.7 | 53.75 | 46.85 | 49.35 | 49.35 | +3.95 (+8.70%) | 1,734,296 |
| 10 Feb 2021 | INR | 44.8 | 45.4 | 42.5 | 45.4 | 45.4 | +7.55 (+19.95%) | 1,968,609 |
| 9 Feb 2021 | INR | 39.15 | 39.35 | 37.45 | 37.85 | 37.85 | -1.25 (-3.20%) | 74,087 |
| 8 Feb 2021 | INR | 38.45 | 40.2 | 38.15 | 39.1 | 39.1 | +1.15 (+3.03%) | 203,370 |
| 5 Feb 2021 | INR | 37.5 | 38.8 | 36.8 | 37.95 | 37.95 | +0.8 (+2.15%) | 84,289 |
| 4 Feb 2021 | INR | 37.35 | 37.9 | 36.55 | 37.15 | 37.15 | -0.2 (-0.54%) | 87,355 |
| 3 Feb 2021 | INR | 37.4 | 39 | 36.45 | 37.35 | 37.35 | +0.7 (+1.91%) | 210,403 |
| 2 Feb 2021 | INR | 34.2 | 37.1 | 34.1 | 36.65 | 36.65 | +3 (+8.92%) | 200,937 |
| 1 Feb 2021 | INR | 33.75 | 33.85 | 31.15 | 33.65 | 33.65 | +0.1 (+0.30%) | 51,212 |
| 29 Jan 2021 | INR | 34.85 | 35 | 33.3 | 33.55 | 33.55 | -0.8 (-2.33%) | 59,916 |
| 28 Jan 2021 | INR | 32.85 | 34.5 | 32.55 | 34.35 | 34.35 | +1.15 (+3.46%) | 114,329 |
| 27 Jan 2021 | INR | 34.8 | 34.8 | 32.25 | 33.2 | 33.2 | -0.05 (-0.15%) | 74,551 |
| 25 Jan 2021 | INR | 34.4 | 34.65 | 32.75 | 33.25 | 33.25 | -1.15 (-3.34%) | 45,633 |
| 22 Jan 2021 | INR | 34.5 | 35.85 | 34.1 | 34.4 | 34.4 | -0.85 (-2.41%) | 94,072 |
| 21 Jan 2021 | INR | 36.35 | 36.55 | 35.1 | 35.25 | 35.25 | -0.95 (-2.62%) | 85,932 |
| 20 Jan 2021 | INR | 37.9 | 37.9 | 36.1 | 36.2 | 36.2 | -0.5 (-1.36%) | 38,365 |
| 19 Jan 2021 | INR | 36 | 37.6 | 36 | 36.7 | 36.7 | +0.9 (+2.51%) | 97,252 |
| 18 Jan 2021 | INR | 36.85 | 37.25 | 35.1 | 35.8 | 35.8 | -0.85 (-2.32%) | 113,187 |
| 15 Jan 2021 | INR | 35.65 | 37.25 | 35.65 | 36.65 | 36.65 | +0.75 (+2.09%) | 138,122 |
| 14 Jan 2021 | INR | 36.85 | 36.85 | 35.6 | 35.9 | 35.9 | -0.15 (-0.42%) | 85,870 |
| 13 Jan 2021 | INR | 37.95 | 38.35 | 35.2 | 36.05 | 36.05 | -1.6 (-4.25%) | 198,398 |
| 12 Jan 2021 | INR | 35.35 | 38.5 | 35.2 | 37.65 | 37.65 | +2.1 (+5.91%) | 317,786 |
| 11 Jan 2021 | INR | 37 | 37.05 | 35 | 35.55 | 35.55 | -1.15 (-3.13%) | 114,195 |
| 8 Jan 2021 | INR | 37.5 | 37.6 | 36.4 | 36.7 | 36.7 | -0.5 (-1.34%) | 201,177 |
